Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	27.35	27.35	27.35	27.35	540	-0.16(-0.57%)
May 30, 2018	27.55	27.55	27.41	27.51	1,761	-0.02(-0.07%)
May 29, 2018	27.53	27.53	27.53	27.53	339	-0.18(-0.66%)
May 25, 2018		27.71	27.71	27.71	0	-0.13(-0.47%)
May 24, 2018	27.69	27.88	27.69	27.84	1,621	+0.18(+0.67%)
May 23, 2018	27.48	27.66	27.46	27.66	2,859	+0.08(+0.29%)
May 22, 2018	27.58	27.58	27.58	27.58	758	+0.18(+0.66%)
May 21, 2018	27.55	27.55	27.34	27.40	4,178	+0.08(+0.29%)
May 18, 2018	27.35	27.35	27.20	27.31	1,855	-0.05(-0.20%)
May 17, 2018	27.41	27.50	27.35	27.37	5,120	-0.26(-0.95%)
May 16, 2018	27.58	27.63	27.56	27.63	981	+0.20(+0.72%)
May 15, 2018	27.35	27.43	27.35	27.43	324	-0.28(-1.00%)
May 14, 2018	27.85	27.85	27.69	27.71	672	+0.09(+0.33%)
May 11, 2018	27.62	27.62	25.65	27.62	1,864	+0.19(+0.71%)
May 10, 2018	27.10	27.42	27.10	27.42	2,593	+0.37(+1.36%)
May 09, 2018	26.94	27.06	26.94	27.06	698	+0.27(+1.00%)
May 08, 2018	26.69	26.79	26.69	26.79	637	+0.01(+0.05%)
May 07, 2018	26.85	26.85	26.78	26.78	328	+0.09(+0.33%)
May 04, 2018	26.49	26.69	26.49	26.69	1,656	+0.46(+1.76%)
May 03, 2018	26.13	26.23	26.13	26.23	648	-0.15(-0.58%)
May 02, 2018	26.45	26.48	26.38	26.38	1,347	-0.12(-0.45%)
May 01, 2018	26.33	26.50	26.30	26.50	1,967	+0.20(+0.76%)
Apr 30, 2018	26.35	26.36	26.30	26.30	1,510	-0.27(-1.01%)
Apr 27, 2018	26.50	26.56	26.50	26.56	972	-0.15(-0.57%)
Apr 26, 2018	26.43	26.72	26.43	26.72	2,846	+0.51(+1.94%)
Apr 25, 2018	25.97	26.21	25.97	26.21	274	-0.15(-0.58%)
Apr 24, 2018	26.60	26.73	26.36	26.36	12,624	-0.15(-0.56%)
Apr 23, 2018	26.94	26.94	26.51	26.51	18,995	-0.34(-1.28%)
Apr 20, 2018	26.95	26.95	26.78	26.85	5,274	-0.17(-0.64%)
Apr 19, 2018	27.04	27.08	27.02	27.03	3,458	-0.40(-1.45%)
Apr 18, 2018	27.45	27.50	27.42	27.42	1,506	-0.08(-0.29%)
Apr 17, 2018	27.31	27.50	27.31	27.50	1,961	+0.44(+1.62%)
Apr 16, 2018	26.98	27.09	26.96	27.06	2,632	+0.12(+0.46%)
Apr 13, 2018	27.01	27.03	26.90	26.94	2,269	-0.14(-0.54%)
Apr 12, 2018	27.13	27.13	27.08	27.08	1,080	+0.06(+0.21%)
Apr 11, 2018	27.03	27.03	27.03	27.03	540	+0.12(+0.46%)
Apr 10, 2018	26.66	27.00	26.66	26.90	5,253	+0.37(+1.39%)
Apr 09, 2018	26.54	26.54	26.54	26.54	109	+0.07(+0.28%)
Apr 06, 2018	26.56	26.63	26.46	26.46	781	-0.45(-1.69%)
Apr 05, 2018	26.93	26.93	26.92	26.92	216	+0.12(+0.43%)
Apr 04, 2018	26.39	26.80	26.39	26.80	648	+0.54(+2.04%)
Apr 03, 2018	26.17	26.26	26.17	26.26	217	+0.26(+1.00%)
Apr 02, 2018	26.21	26.21	25.76	26.00	4,246	-0.96(-3.58%)
Mar 29, 2018		26.97	26.97	26.97	0	+0.57(+2.16%)
Mar 28, 2018	26.60	27.22	26.38	26.40	961	-1.11(-4.05%)
Mar 27, 2018	27.50	27.51	27.50	27.51	1,214	+0.10(+0.35%)
Mar 26, 2018	27.09	27.42	27.07	27.41	5,806	+0.50(+1.86%)
Mar 23, 2018	26.85	27.12	26.85	26.91	941	-0.64(-2.32%)
Mar 22, 2018	27.84	27.93	27.55	27.55	3,309	-0.89(-3.14%)
Mar 21, 2018	28.50	28.53	28.40	28.45	2,428	+0.13(+0.45%)
Mar 20, 2018	28.40	28.40	28.20	28.32	2,610	+0.09(+0.32%)
Mar 19, 2018	28.41	28.41	28.00	28.23	1,567	-0.57(-1.98%)
Mar 16, 2018	28.70	28.80	28.70	28.80	1,048	-0.09(-0.30%)
Mar 15, 2018	28.78	28.93	28.78	28.89	3,626	+0.15(+0.51%)
Mar 14, 2018	28.80	28.80	28.74	28.74	1,080	-0.00(-0.01%)
Mar 13, 2018	29.33	29.34	28.68	28.74	4,137	-0.37(-1.26%)
Mar 12, 2018	29.27	30.72	28.93	29.11	3,274	+0.33(+1.16%)
Mar 09, 2018	28.49	28.78	28.47	28.77	9,820	+0.62(+2.22%)
Mar 08, 2018	28.18	28.18	27.98	28.15	4,813	+0.12(+0.42%)
Mar 07, 2018		28.05		28.03	8,213	+0.40(+1.45%)
Mar 06, 2018	27.70	27.78	27.62	27.63	2,305	+0.10(+0.35%)
Mar 05, 2018	27.14	27.55	27.14	27.53	3,424	+0.23(+0.85%)
Mar 02, 2018	26.76	27.30	26.76	27.30	2,539	+0.32(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.