Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.6380	0.6380	0.6000	0.6050	9,830	-0.02(-3.51%)
May 30, 2018	0.6000	0.6342	0.6000	0.6270	75,882	+0.02(+2.79%)
May 29, 2018	0.6243	0.6250	0.6000	0.6100	34,582	-0.01(-1.61%)
May 25, 2018		0.6200	0.6200	0.6200	0	-0.01(-1.84%)
May 24, 2018	0.6109	0.6332	0.6100	0.6316	5,880	+0.01(+1.06%)
May 23, 2018	0.6300	0.6301	0.6043	0.6250	57,427	-0.00(-0.32%)
May 22, 2018	0.6407	0.6407	0.6150	0.6270	13,668	-0.01(-2.03%)
May 21, 2018	0.6215	0.6400	0.6000	0.6400	63,698	+0.00(+0.00%)
May 18, 2018	0.6200	0.6400	0.6200	0.6400	33,800	+0.02(+2.40%)
May 17, 2018	0.6308	0.6386	0.6206	0.6250	32,542	-0.01(-1.64%)
May 16, 2018	0.6221	0.6354	0.6143	0.6354	30,220	+0.02(+2.63%)
May 15, 2018	0.6150	0.6328	0.6135	0.6191	35,960	-0.00(-0.15%)
May 14, 2018	0.6300	0.6300	0.6195	0.6200	27,607	-0.01(-1.59%)
May 11, 2018	0.6400	0.6519	0.6280	0.6300	69,365	-0.00(-0.63%)
May 10, 2018	0.6920	0.6920	0.6240	0.6340	52,500	-0.04(-6.03%)
May 09, 2018	0.6633	0.6747	0.6392	0.6747	41,300	+0.02(+2.51%)
May 08, 2018	0.6517	0.6600	0.6350	0.6581	17,866	+0.00(+0.09%)
May 07, 2018	0.6473	0.6600	0.6168	0.6575	24,605	+0.00(+0.18%)
May 04, 2018	0.6255	0.6585	0.6006	0.6563	22,770	+0.04(+5.68%)
May 03, 2018	0.6105	0.6579	0.6105	0.6210	29,110	-0.00(-0.64%)
May 02, 2018	0.6250	0.6250	0.6087	0.6250	34,166	+0.02(+3.99%)
May 01, 2018	0.6280	0.6345	0.5980	0.6010	65,251	-0.02(-2.55%)
Apr 30, 2018	0.6500	0.6510	0.6100	0.6167	39,011	-0.03(-5.12%)
Apr 27, 2018	0.6666	0.6819	0.6500	0.6500	8,840	-0.02(-2.96%)
Apr 26, 2018	0.6500	0.6818	0.6500	0.6698	16,565	+0.02(+3.05%)
Apr 25, 2018	0.6777	0.6800	0.6472	0.6500	28,583	-0.03(-4.41%)
Apr 24, 2018	0.6815	0.6832	0.6492	0.6800	36,929	+0.01(+0.74%)
Apr 23, 2018	0.6660	0.6800	0.6500	0.6750	9,485	-0.03(-3.60%)
Apr 20, 2018	0.6550	0.7103	0.6400	0.7002	15,050	+0.04(+6.09%)
Apr 19, 2018	0.6881	0.7000	0.6600	0.6600	19,355	-0.03(-3.82%)
Apr 18, 2018	0.6104	0.6931	0.6104	0.6862	57,915	+0.07(+10.68%)
Apr 17, 2018	0.6500	0.6820	0.6170	0.6200	116,835	-0.03(-4.62%)
Apr 16, 2018	0.6948	0.6948	0.6500	0.6500	42,028	-0.02(-2.77%)
Apr 13, 2018	0.6220	0.6800	0.6177	0.6685	30,760	+0.03(+4.62%)
Apr 12, 2018	0.6886	0.6886	0.6390	0.6390	75,608	-0.05(-7.12%)
Apr 11, 2018	0.6920	0.7017	0.6549	0.6880	68,373	-0.01(-1.08%)
Apr 10, 2018	0.6920	0.7010	0.6750	0.6955	127,945	+0.01(+1.83%)
Apr 09, 2018	0.6912	0.7076	0.6660	0.6830	35,376	-0.00(-0.45%)
Apr 06, 2018	0.6451	0.6867	0.6451	0.6861	63,305	+0.02(+2.42%)
Apr 05, 2018	0.6605	0.6790	0.6550	0.6699	130,291	+0.00(+0.33%)
Apr 04, 2018	0.6436	0.6709	0.6405	0.6677	172,718	+0.04(+5.97%)
Apr 03, 2018	0.6420	0.6420	0.6190	0.6301	63,050	+0.00(+0.17%)
Apr 02, 2018	0.6300	0.6401	0.6282	0.6290	84,240	-0.00(-0.29%)
Mar 29, 2018		0.6308	0.6308	0.6308	0	+0.02(+3.41%)
Mar 28, 2018	0.6290	0.6339	0.5988	0.6100	59,123	-0.02(-3.25%)
Mar 27, 2018	0.6399	0.6557	0.5951	0.6305	121,785	-0.01(-1.94%)
Mar 26, 2018	0.6139	0.6501	0.6139	0.6430	269,694	+0.02(+2.88%)
Mar 23, 2018	0.5785	0.6269	0.5785	0.6250	473,840	+0.06(+11.55%)
Mar 22, 2018	0.5687	0.5687	0.5399	0.5603	71,229	+0.05(+8.80%)
Mar 21, 2018	0.5375	0.5435	0.5150	0.5150	77,885	-0.02(-2.83%)
Mar 20, 2018	0.5440	0.5440	0.5150	0.5300	57,550	-0.00(-0.75%)
Mar 19, 2018	0.5221	0.5377	0.5150	0.5340	30,500	+0.01(+2.01%)
Mar 16, 2018	0.5200	0.5319	0.4986	0.5235	69,044	+0.01(+2.49%)
Mar 15, 2018	0.4853	0.5110	0.4755	0.5108	118,992	+0.02(+4.52%)
Mar 14, 2018	0.4980	0.4980	0.4887	0.4887	104,000	-0.03(-5.95%)
Mar 13, 2018	0.4975	0.5196	0.4900	0.5196	15,850	+0.02(+3.92%)
Mar 12, 2018	0.5124	0.5126	0.4860	0.5000	37,333	-0.01(-2.15%)
Mar 09, 2018	0.5100	0.5300	0.4930	0.5110	25,368	+0.01(+1.03%)
Mar 08, 2018	0.5100	0.5424	0.5016	0.5058	19,000	-0.04(-7.02%)
Mar 07, 2018	0.5440	0.5450	0.5270	0.5440	9,600	-0.00(-0.18%)
Mar 06, 2018	0.5200	0.5450	0.5150	0.5450	23,816	+0.00(+0.78%)
Mar 05, 2018	0.5204	0.5450	0.5184	0.5408	15,989	+0.02(+3.13%)
Mar 02, 2018	0.5302	0.5302	0.4935	0.5244	16,974	-0.00(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.