Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.55	10.75	10.45	10.50	52,226	-0.05(-0.47%)
May 30, 2018	10.35	10.62	10.35	10.55	38,713	+0.25(+2.43%)
May 29, 2018	10.35	10.50	10.20	10.30	23,132	-0.05(-0.48%)
May 25, 2018		10.35	10.35	10.35	0	+0.05(+0.49%)
May 24, 2018	10.18	10.40	10.15	10.30	31,662	+0.05(+0.49%)
May 23, 2018	10.40	10.45	10.25	10.25	29,788	-0.22(-2.15%)
May 22, 2018	10.50	10.55	10.40	10.47	28,278	-0.08(-0.71%)
May 21, 2018	10.60	10.70	10.45	10.55	28,424	+0.05(+0.48%)
May 18, 2018	10.50	10.60	10.40	10.50	26,043	+0.05(+0.48%)
May 17, 2018	10.55	10.55	10.35	10.45	24,254	+0.00(+0.00%)
May 16, 2018	10.45	10.60	10.35	10.45	36,865	+0.00(+0.00%)
May 15, 2018	10.55	10.55	10.35	10.45	35,953	-0.15(-1.42%)
May 14, 2018	10.40	10.70	10.35	10.60	71,920	+0.15(+1.44%)
May 11, 2018	10.25	10.50	10.20	10.45	24,579	+0.15(+1.46%)
May 10, 2018	10.15	10.35	10.10	10.30	33,399	+0.10(+0.98%)
May 09, 2018	10.25	10.30	10.15	10.20	39,656	-0.10(-0.97%)
May 08, 2018	10.30	10.50	10.15	10.30	30,420	-0.05(-0.48%)
May 07, 2018	10.35	10.35	10.20	10.35	16,136	+0.00(+0.00%)
May 04, 2018	10.15	10.40	10.10	10.35	17,498	+0.20(+1.97%)
May 03, 2018	10.20	10.35	10.10	10.15	33,296	-0.05(-0.49%)
May 02, 2018	10.30	10.55	10.15	10.20	31,028	-0.10(-0.97%)
May 01, 2018	10.25	10.40	10.20	10.30	29,612	+0.00(+0.00%)
Apr 30, 2018	10.35	10.35	10.10	10.30	49,888	-0.05(-0.48%)
Apr 27, 2018	10.40	10.40	10.20	10.35	28,824	-0.05(-0.48%)
Apr 26, 2018	10.30	10.45	10.20	10.40	33,065	+0.10(+0.97%)
Apr 25, 2018	10.30	10.40	10.15	10.30	23,038	-0.05(-0.48%)
Apr 24, 2018	10.30	10.45	10.20	10.35	47,612	+0.10(+0.98%)
Apr 23, 2018	10.25	10.40	10.13	10.25	55,305	+0.00(+0.00%)
Apr 20, 2018	10.00	10.30	9.950	10.25	81,670	+0.25(+2.50%)
Apr 19, 2018	10.20	10.20	9.800	10.00	47,725	-0.20(-1.96%)
Apr 18, 2018	10.10	10.30	10.05	10.20	58,461	+0.15(+1.49%)
Apr 17, 2018	10.30	10.50	10.05	10.05	28,604	-0.20(-1.95%)
Apr 16, 2018	10.20	10.80	9.950	10.25	57,869	+0.10(+0.99%)
Apr 13, 2018	9.850	10.25	9.850	10.15	42,806	+0.20(+2.01%)
Apr 12, 2018	10.05	10.15	9.800	9.950	36,091	-0.05(-0.50%)
Apr 11, 2018	10.15	10.25	9.875	10.00	42,845	-0.30(-2.91%)
Apr 10, 2018	10.60	10.70	10.18	10.30	63,222	-0.20(-1.90%)
Apr 09, 2018	10.25	10.60	10.10	10.50	39,670	+0.30(+2.94%)
Apr 06, 2018	10.05	10.25	10.00	10.20	41,171	+0.15(+1.49%)
Apr 05, 2018	10.45	10.50	9.900	10.05	53,110	-0.30(-2.90%)
Apr 04, 2018	9.800	10.45	9.800	10.35	91,531	+0.50(+5.08%)
Apr 03, 2018	9.800	10.05	9.700	9.850	64,661	+0.05(+0.51%)
Apr 02, 2018	10.05	10.20	9.750	9.800	117,484	-0.30(-2.97%)
Mar 29, 2018		10.10	10.10	10.10	0	+0.05(+0.50%)
Mar 28, 2018	9.950	10.20	9.800	10.05	258,947	+0.10(+1.01%)
Mar 27, 2018	10.25	10.35	9.800	9.950	97,086	-0.30(-2.93%)
Mar 26, 2018	9.800	10.35	9.800	10.25	90,514	+0.50(+5.13%)
Mar 23, 2018	9.550	9.900	9.500	9.750	48,350	+0.25(+2.63%)
Mar 22, 2018	9.500	9.700	9.450	9.500	39,812	-0.05(-0.52%)
Mar 21, 2018	9.550	9.700	9.450	9.550	73,972	-0.05(-0.52%)
Mar 20, 2018	9.700	9.700	9.500	9.600	64,787	-0.10(-1.03%)
Mar 19, 2018	9.600	9.750	9.300	9.700	122,966	+0.00(+0.00%)
Mar 16, 2018	9.350	10.00	9.350	9.700	113,250	+0.35(+3.74%)
Mar 15, 2018	9.400	9.450	9.300	9.350	50,870	-0.05(-0.53%)
Mar 14, 2018	9.450	9.550	9.400	9.400	56,882	-0.10(-1.05%)
Mar 13, 2018	9.600	9.735	9.450	9.500	48,998	-0.10(-1.04%)
Mar 12, 2018	9.100	9.800	9.050	9.600	84,921	+0.55(+6.08%)
Mar 09, 2018	8.850	9.150	8.800	9.050	133,549	+0.00(+0.00%)
Mar 08, 2018	8.900	9.150	8.555	9.050	116,506	+0.15(+1.69%)
Mar 07, 2018	8.650	8.950	8.625	8.900	67,472	+0.30(+3.49%)
Mar 06, 2018	8.450	8.658	8.400	8.600	54,138	+0.12(+1.47%)
Mar 05, 2018	8.550	8.550	8.250	8.475	55,779	-0.12(-1.45%)
Mar 02, 2018	7.800	8.600	7.800	8.600	149,233	+0.80(+10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.