Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2050	0.2050	0.2050	0.2050	8,000	+0.00(+2.50%)
May 30, 2018	0.2000	0.2050	0.2000	0.2000	17,000	-0.00(-2.44%)
May 29, 2018	0.2050	0.2050	0.2050	0.2050	10,000	+0.01(+7.89%)
May 28, 2018	0.2000	0.2050	0.1900	0.1900	23,000	-0.01(-5.00%)
May 25, 2018	0.2050	0.2050	0.2000	0.2000	62,300	+0.00(+0.00%)
May 24, 2018	0.2000	0.2050	0.1900	0.2000	150,150	+0.00(+0.00%)
May 23, 2018	0.2000	0.2000	0.2000	0.2000	18,100	+0.00(+0.00%)
May 22, 2018	0.2000	0.2000	0.1900	0.2000	87,500	+0.00(+0.00%)
May 18, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 17, 2018	0.1950	0.2000	0.1850	0.2000	55,000	+0.01(+5.26%)
May 16, 2018	0.2050	0.2050	0.1750	0.1900	136,329	-0.01(-5.00%)
May 15, 2018	0.2000	0.2000	0.2000	0.2000	36,000	-0.02(-9.09%)
May 09, 2018		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
May 08, 2018	0.2200	0.2200	0.2200	0.2200	1,000	+0.03(+15.79%)
May 03, 2018		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
May 02, 2018	0.1900	0.2000	0.1900	0.2000	63,500	+0.01(+2.56%)
May 01, 2018	0.2000	0.2000	0.1950	0.1950	2,000	-0.01(-2.50%)
Apr 30, 2018	0.2000	0.2000	0.2000	0.2000	2,000	+0.00(+0.00%)
Apr 27, 2018	0.2150	0.2150	0.2000	0.2000	22,647	-0.02(-11.11%)
Apr 26, 2018	0.2100	0.2250	0.2100	0.2250	20,500	+0.01(+4.65%)
Apr 25, 2018	0.1850	0.2150	0.1700	0.2150	31,500	+0.03(+16.22%)
Apr 24, 2018	0.1850	0.1900	0.1850	0.1850	9,000	-0.02(-7.50%)
Apr 23, 2018	0.2150	0.2150	0.2000	0.2000	25,850	-0.02(-9.09%)
Apr 19, 2018		0.2200	0.2200	0.2200	0	+0.03(+15.79%)
Apr 17, 2018		0.1900	0.1900	0.1900	0	-0.02(-9.52%)
Apr 16, 2018	0.2350	0.2350	0.2100	0.2100	23,796	-0.02(-8.70%)
Apr 13, 2018	0.2400	0.2400	0.2300	0.2300	9,000	-0.01(-4.17%)
Apr 12, 2018	0.2300	0.2500	0.2200	0.2400	11,000	+0.02(+9.09%)
Apr 11, 2018	0.2200	0.2200	0.2200	0.2200	6,000	+0.00(+0.00%)
Apr 09, 2018		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
Apr 06, 2018	0.2400	0.2400	0.1950	0.2400	98,000	+0.00(+0.00%)
Apr 05, 2018	0.2400	0.2400	0.2400	0.2400	1,000	+0.00(+0.00%)
Apr 04, 2018	0.2550	0.2550	0.2350	0.2400	75,000	-0.02(-7.69%)
Apr 03, 2018	0.2950	0.2950	0.2400	0.2600	74,500	-0.04(-13.33%)
Apr 02, 2018	0.3000	0.3050	0.2800	0.3000	26,000	+0.04(+15.38%)
Mar 29, 2018		0.2600	0.2600	0.2600	0	+0.02(+8.33%)
Mar 28, 2018	0.2550	0.2550	0.2400	0.2400	17,208	-0.01(-4.00%)
Mar 27, 2018	0.2500	0.2550	0.2350	0.2500	38,000	+0.02(+8.70%)
Mar 26, 2018	0.2400	0.2400	0.2300	0.2300	14,084	-0.02(-8.00%)
Mar 23, 2018	0.2300	0.2500	0.2250	0.2500	16,000	+0.02(+8.70%)
Mar 22, 2018	0.2300	0.2300	0.2300	0.2300	12,039	+0.01(+4.55%)
Mar 21, 2018	0.2200	0.2350	0.2200	0.2200	45,000	+0.01(+4.76%)
Mar 20, 2018	0.2100	0.2200	0.1750	0.2100	45,500	-0.02(-8.70%)
Mar 19, 2018	0.2000	0.2300	0.1900	0.2300	7,400	+0.05(+27.78%)
Mar 16, 2018	0.2100	0.2100	0.1550	0.1800	16,500	-0.05(-21.74%)
Mar 15, 2018	0.2300	0.2300	0.2300	0.2300	3,200	+0.01(+4.55%)
Mar 14, 2018	0.2200	0.2250	0.2000	0.2200	41,489	+0.02(+10.00%)
Mar 13, 2018	0.2100	0.2100	0.1550	0.2000	19,250	+0.00(+0.00%)
Mar 12, 2018	0.2200	0.2200	0.2000	0.2000	5,000	-0.02(-11.11%)
Mar 09, 2018	0.2250	0.2250	0.2250	0.2250	3,000	+0.01(+2.27%)
Mar 08, 2018	0.2000	0.2200	0.2000	0.2200	5,000	+0.04(+22.22%)
Mar 07, 2018	0.2100	0.2100	0.1800	0.1800	32,500	-0.03(-14.29%)
Mar 06, 2018	0.2100	0.2100	0.2100	0.2100	5,000	-0.01(-4.55%)
Mar 05, 2018	0.2100	0.2200	0.1900	0.2200	26,202	+0.01(+4.76%)
Mar 02, 2018	0.2300	0.2300	0.2100	0.2100	113,000	-0.02(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.