Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		1.900	1.819	1.860	129,015	+0.05(+2.76%)
Jun 28, 2018	1.820	1.870	1.780	1.810	306,987	+0.01(+0.56%)
Jun 27, 2018	1.870	1.930	1.800	1.800	536,155	-0.07(-3.74%)
Jun 26, 2018	1.890	1.930	1.860	1.870	361,871	-0.03(-1.58%)
Jun 25, 2018	2.000	2.000	1.880	1.900	270,131	-0.09(-4.52%)
Jun 22, 2018	1.990	2.010	1.960	1.990	198,292	+0.02(+1.27%)
Jun 21, 2018	2.000	2.020	1.960	1.965	285,389	-0.04(-2.00%)
Jun 20, 2018	2.000	2.070	2.000	2.005	148,526	+0.00(+0.25%)
Jun 19, 2018	2.020	2.040	1.990	2.000	245,329	-0.06(-2.91%)
Jun 18, 2018	2.110	2.110	2.000	2.060	412,424	-0.04(-1.90%)
Jun 15, 2018		2.190	2.060	2.100	316,072	-0.09(-4.11%)
Jun 14, 2018	2.300	2.300	2.165	2.190	152,209	-0.08(-3.74%)
Jun 13, 2018	2.250	2.290	2.110	2.275	371,586	+0.03(+1.56%)
Jun 12, 2018	2.280	2.280	2.200	2.240	420,299	-0.01(-0.44%)
Jun 11, 2018	2.290	2.290	2.190	2.250	236,602	+0.00(+0.00%)
Jun 08, 2018	2.130	2.320	2.130	2.250	594,176	+0.07(+3.21%)
Jun 07, 2018	2.280	2.350	2.176	2.180	174,106	-0.12(-5.22%)
Jun 06, 2018		2.360		2.300	734,904	+0.07(+3.14%)
Jun 05, 2018	2.240	2.260	2.160	2.230	361,214	+0.00(+0.00%)
Jun 04, 2018	2.060	2.240	1.960	2.230	399,158	+0.17(+8.25%)
Jun 01, 2018	1.910	2.080	1.890	2.060	281,392	+0.17(+8.99%)
May 31, 2018	1.900	1.940	1.890	1.890	240,995	-0.03(-1.56%)
May 30, 2018	1.830	1.950	1.830	1.920	139,130	+0.08(+4.35%)
May 29, 2018	1.940	1.940	1.800	1.840	344,632	-0.13(-6.60%)
May 25, 2018		1.970	1.970	1.970	0	+0.00(+0.00%)
May 24, 2018	1.940	1.970	1.900	1.970	153,935	+0.03(+1.55%)
May 23, 2018	1.940	1.960	1.900	1.940	163,704	-0.02(-1.02%)
May 22, 2018	2.000	2.010	1.920	1.960	208,347	-0.03(-1.51%)
May 21, 2018	1.940	1.992	1.940	1.990	139,668	+0.09(+4.74%)
May 18, 2018	1.910	1.915	1.870	1.900	658,696	-0.01(-0.52%)
May 17, 2018	1.930	1.930	1.852	1.910	217,715	+0.02(+1.06%)
May 16, 2018	1.880	1.940	1.850	1.890	408,044	-0.01(-0.53%)
May 15, 2018	2.010	2.010	1.883	1.900	345,383	-0.10(-5.00%)
May 14, 2018	2.030	2.030	1.960	2.000	193,119	+0.00(+0.00%)
May 11, 2018	2.020	2.030	1.970	2.000	224,268	-0.02(-0.99%)
May 10, 2018	2.010	2.020	1.920	2.020	430,513	+0.06(+3.06%)
May 09, 2018	1.980	2.030	1.950	1.960	213,079	+0.01(+0.51%)
May 08, 2018	1.950	1.990	1.930	1.950	169,613	-0.01(-0.51%)
May 07, 2018	2.040	2.050	1.945	1.960	224,378	-0.07(-3.45%)
May 04, 2018	2.050	2.060	2.000	2.030	193,644	-0.03(-1.46%)
May 03, 2018	2.160	2.160	2.030	2.060	184,639	-0.09(-4.14%)
May 02, 2018	2.000	2.180	1.950	2.149	803,708	+0.17(+8.54%)
May 01, 2018	2.030	2.030	1.890	1.980	650,852	-0.05(-2.46%)
Apr 30, 2018	2.070	2.070	1.960	2.030	109,252	-0.03(-1.46%)
Apr 27, 2018	2.030	2.060	1.988	2.060	164,718	+0.03(+1.48%)
Apr 26, 2018	2.050	2.070	2.000	2.030	129,688	+0.00(+0.00%)
Apr 25, 2018	2.030	2.060	2.015	2.030	113,517	-0.02(-0.98%)
Apr 24, 2018	2.150	2.150	2.040	2.050	235,391	-0.11(-5.09%)
Apr 23, 2018	2.150	2.160	2.080	2.160	158,187	+0.01(+0.47%)
Apr 20, 2018	2.080	2.150	2.009	2.150	144,350	+0.11(+5.39%)
Apr 19, 2018	2.010	2.110	2.010	2.040	205,740	+0.02(+1.00%)
Apr 18, 2018	2.160	2.170	1.990	2.020	448,680	-0.11(-5.17%)
Apr 17, 2018	2.080	2.140	1.960	2.130	313,360	+0.13(+6.50%)
Apr 16, 2018	1.880	2.000	1.846	2.000	359,770	+0.15(+8.11%)
Apr 13, 2018	1.940	1.940	1.810	1.850	290,897	-0.09(-4.64%)
Apr 12, 2018	1.980	1.990	1.900	1.940	332,777	-0.02(-1.02%)
Apr 11, 2018	1.920	2.030	1.900	1.960	287,212	+0.06(+3.16%)
Apr 10, 2018	1.880	1.940	1.846	1.900	394,681	+0.03(+1.60%)
Apr 09, 2018	1.850	1.930	1.760	1.870	384,340	+0.05(+2.75%)
Apr 06, 2018	2.000	2.000	1.810	1.820	637,423	-0.18(-9.00%)
Apr 05, 2018	1.850	2.000	1.801	2.000	346,425	+0.17(+9.29%)
Apr 04, 2018	1.750	1.830	1.710	1.830	364,921	+0.07(+3.98%)
Apr 03, 2018	1.700	1.787	1.650	1.760	243,522	+0.06(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.