Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	22.94	23.21	22.83	22.95	36,925	+0.03(+0.15%)
Jun 28, 2018	22.77	23.02	22.72	22.92	14,728	+0.06(+0.26%)
Jun 27, 2018	23.07	23.11	22.72	22.86	10,203	-0.14(-0.60%)
Jun 26, 2018	22.80	23.32	22.73	23.00	15,186	+0.08(+0.34%)
Jun 25, 2018	23.16	23.16	22.86	22.92	22,848	-0.28(-1.22%)
Jun 22, 2018	22.79	23.37	22.74	23.20	112,934	+0.47(+2.08%)
Jun 21, 2018	22.84	23.01	22.61	22.73	22,726	-0.09(-0.41%)
Jun 20, 2018	22.34	22.93	22.34	22.83	26,303	+0.54(+2.42%)
Jun 19, 2018		22.62	21.65	22.29	32,765	+0.45(+2.04%)
Jun 18, 2018	21.62	22.05	21.49	21.84	47,573	+0.16(+0.75%)
Jun 15, 2018		22.21	21.62	21.68	34,835	-0.51(-2.32%)
Jun 14, 2018	21.96	22.25	21.96	22.19	18,193	+0.28(+1.29%)
Jun 13, 2018	21.93	22.27	21.87	21.91	19,239	+0.00(+0.00%)
Jun 12, 2018	21.81	22.05	21.54	21.91	22,314	-0.11(-0.51%)
Jun 11, 2018	22.06	22.40	21.65	22.02	23,506	-0.01(-0.04%)
Jun 08, 2018	22.00	22.40	21.69	22.03	12,880	+0.03(+0.16%)
Jun 07, 2018	22.29	22.48	21.95	21.99	10,783	-0.21(-0.93%)
Jun 06, 2018		22.60		22.20	13,867	+0.17(+0.78%)
Jun 05, 2018	22.43	22.57	21.98	22.03	21,158	-0.39(-1.76%)
Jun 04, 2018	22.47	22.85	22.40	22.42	18,509	+0.03(+0.11%)
Jun 01, 2018	22.19	22.51	22.19	22.40	17,568	+0.32(+1.44%)
May 31, 2018	21.96	22.23	21.91	22.08	20,225	+0.15(+0.70%)
May 30, 2018	21.97	22.37	21.92	21.93	23,456	+0.08(+0.35%)
May 29, 2018	22.39	22.39	21.68	21.85	26,343	-0.68(-3.01%)
May 25, 2018		22.53	22.53	22.53	0	+0.24(+1.08%)
May 24, 2018	22.35	22.50	22.22	22.29	20,074	-0.15(-0.65%)
May 23, 2018	22.90	22.90	22.25	22.43	24,112	-0.48(-2.10%)
May 22, 2018	23.74	23.74	22.90	22.91	20,067	-0.83(-3.50%)
May 21, 2018	23.19	23.90	23.19	23.74	21,226	+0.73(+3.17%)
May 18, 2018	23.13	23.53	23.01	23.01	33,067	-0.01(-0.04%)
May 17, 2018	22.71	23.09	22.70	23.02	12,516	+0.46(+2.05%)
May 16, 2018	22.41	22.73	22.41	22.56	17,988	+0.15(+0.69%)
May 15, 2018	22.41	22.73	22.23	22.41	22,905	-0.09(-0.42%)
May 14, 2018	22.78	23.07	22.47	22.50	18,566	-0.21(-0.94%)
May 11, 2018	22.50	22.83	22.47	22.71	22,285	+0.33(+1.49%)
May 10, 2018	22.14	22.38	22.08	22.38	16,703	+0.48(+2.19%)
May 09, 2018	21.87	22.19	21.81	21.90	51,980	+0.23(+1.07%)
May 08, 2018	21.57	22.08	21.57	21.67	23,461	+0.07(+0.32%)
May 07, 2018	21.53	21.87	21.53	21.60	10,227	+0.09(+0.44%)
May 04, 2018	21.07	21.86	21.07	21.51	17,314	+0.33(+1.58%)
May 03, 2018	21.34	21.36	21.09	21.17	7,366	-0.22(-1.04%)
May 02, 2018	21.93	22.38	21.31	21.39	26,308	-0.57(-2.61%)
May 01, 2018	22.00	22.24	21.75	21.97	18,247	-0.02(-0.08%)
Apr 30, 2018	22.22	22.26	21.94	21.99	17,996	-0.22(-1.00%)
Apr 27, 2018	22.40	22.40	22.09	22.21	6,775	-0.21(-0.96%)
Apr 26, 2018	22.35	22.64	22.31	22.42	8,576	+0.08(+0.35%)
Apr 25, 2018	22.30	22.59	22.17	22.35	19,560	+0.01(+0.04%)
Apr 24, 2018	22.29	22.36	22.11	22.34	12,763	+0.15(+0.70%)
Apr 23, 2018	22.19	22.46	22.05	22.18	11,305	+0.03(+0.15%)
Apr 20, 2018	22.16	22.23	22.06	22.15	17,561	+0.04(+0.19%)
Apr 19, 2018	22.04	22.29	22.04	22.11	11,148	+0.01(+0.04%)
Apr 18, 2018	21.95	22.29	21.95	22.10	18,441	+0.15(+0.66%)
Apr 17, 2018	21.85	22.27	21.85	21.95	31,770	+0.21(+0.99%)
Apr 16, 2018	21.88	22.00	21.62	21.74	36,920	-0.01(-0.04%)
Apr 13, 2018	21.93	22.07	21.46	21.75	27,144	-0.15(-0.67%)
Apr 12, 2018	21.64	22.08	21.64	21.89	49,140	+0.28(+1.31%)
Apr 11, 2018	21.52	21.66	21.27	21.61	37,859	-0.05(-0.24%)
Apr 10, 2018	21.51	21.85	21.38	21.66	28,260	+0.44(+2.06%)
Apr 09, 2018	21.33	22.11	20.94	21.22	94,374	+0.02(+0.08%)
Apr 06, 2018	21.54	21.64	21.12	21.21	50,925	-0.50(-2.29%)
Apr 05, 2018	21.35	21.84	21.24	21.70	13,314	+0.47(+2.22%)
Apr 04, 2018	20.55	21.39	20.55	21.23	18,878	+0.42(+2.02%)
Apr 03, 2018	20.97	21.24	20.61	20.81	31,769	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.