Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		13.02		12.92	71,712	+0.34(+2.71%)
Jun 28, 2018	12.45	12.86	12.45	12.58	54,559	-0.10(-0.78%)
Jun 27, 2018	12.93	12.93	12.66	12.68	59,755	-0.23(-1.79%)
Jun 26, 2018	12.60	12.91	12.57	12.91	204,671	+0.21(+1.65%)
Jun 25, 2018	12.79	13.02	12.41	12.70	42,487	-0.08(-0.66%)
Jun 22, 2018	13.12	13.12	12.78	12.78	324,896	-0.25(-1.89%)
Jun 21, 2018	13.01	13.10	12.77	13.03	130,006	+0.01(+0.06%)
Jun 20, 2018	12.92	13.10	12.92	13.02	26,005	+0.21(+1.62%)
Jun 19, 2018	12.74	12.86	12.50	12.81	52,254	-0.05(-0.36%)
Jun 18, 2018	12.56	12.86	12.39	12.86	61,736	+0.30(+2.36%)
Jun 15, 2018		12.76	12.45	12.56	110,195	+0.11(+0.86%)
Jun 14, 2018	12.69	12.69	12.40	12.45	47,440	-0.21(-1.67%)
Jun 13, 2018	12.52	12.70	12.32	12.66	58,202	-0.12(-0.97%)
Jun 12, 2018	12.65	12.79	12.59	12.79	34,749	+0.16(+1.23%)
Jun 11, 2018	12.81	12.91	12.63	12.63	41,497	-0.14(-1.10%)
Jun 08, 2018	12.53	12.91	12.53	12.77	54,497	+0.17(+1.32%)
Jun 07, 2018	12.58	12.78	12.33	12.61	329,282	+0.32(+2.58%)
Jun 06, 2018		12.54		12.29	379,593	+0.05(+0.45%)
Jun 05, 2018	12.46	12.59	12.23	12.24	90,570	-0.17(-1.37%)
Jun 04, 2018	12.67	12.67	12.41	12.41	30,039	-0.29(-2.27%)
Jun 01, 2018	12.63	12.74	12.62	12.69	639,272	+0.08(+0.63%)
May 31, 2018	12.69	12.79	12.60	12.61	53,312	-0.03(-0.27%)
May 30, 2018	12.83	12.88	12.61	12.65	102,590	-0.26(-2.05%)
May 29, 2018	12.90	12.92	12.68	12.91	26,315	-0.09(-0.66%)
May 25, 2018		13.00	13.00	13.00	0	-0.05(-0.37%)
May 24, 2018	12.90	13.05	12.81	13.05	42,859	+0.08(+0.62%)
May 23, 2018	12.88	12.99	12.77	12.97	20,439	+0.06(+0.47%)
May 22, 2018	12.85	13.01	12.81	12.91	24,201	+0.05(+0.36%)
May 21, 2018	12.96	13.12	12.77	12.86	56,574	-0.10(-0.75%)
May 18, 2018	13.05	13.05	12.77	12.96	49,297	-0.08(-0.61%)
May 17, 2018	12.75	13.07	12.63	13.04	22,086	-0.11(-0.86%)
May 16, 2018	12.97	13.21	12.97	13.15	62,021	+0.14(+1.11%)
May 15, 2018	12.97	13.00	12.42	13.00	51,116	+0.04(+0.29%)
May 14, 2018	13.12	13.12	12.95	12.97	52,364	-0.12(-0.95%)
May 11, 2018	12.75	13.23	12.75	13.09	29,425	-0.10(-0.73%)
May 10, 2018	13.04	13.25	12.98	13.19	34,273	+0.21(+1.60%)
May 09, 2018	13.10	13.10	12.82	12.98	39,830	-0.11(-0.87%)
May 08, 2018	12.82	13.22	12.82	13.09	69,593	+0.24(+1.88%)
May 07, 2018	13.23	13.23	12.85	12.85	28,677	-0.17(-1.29%)
May 04, 2018	13.07	13.08	12.77	13.02	32,863	+0.04(+0.27%)
May 03, 2018	13.05	13.10	12.82	12.98	31,230	-0.08(-0.59%)
May 02, 2018	12.86	13.06	12.71	13.06	107,971	+0.20(+1.55%)
May 01, 2018	12.90	13.58	12.48	12.86	39,697	-0.06(-0.44%)
Apr 30, 2018	12.81	13.10	12.68	12.92	52,702	+0.14(+1.08%)
Apr 27, 2018	12.42	12.81	12.42	12.78	70,579	+0.13(+1.06%)
Apr 26, 2018	12.49	12.79	12.33	12.65	64,426	+0.24(+1.93%)
Apr 25, 2018	12.57	12.64	12.33	12.41	13,110	-0.15(-1.22%)
Apr 24, 2018	12.48	12.70	12.28	12.56	89,185	+0.09(+0.76%)
Apr 23, 2018	12.66	12.66	12.45	12.46	38,558	-0.16(-1.28%)
Apr 20, 2018	12.91	13.18	12.48	12.63	89,332	-0.27(-2.10%)
Apr 19, 2018	13.11	13.11	12.90	12.90	14,810	-0.32(-2.42%)
Apr 18, 2018	12.60	13.83	12.60	13.22	45,340	+0.59(+4.67%)
Apr 17, 2018	12.46	12.85	12.46	12.63	60,326	+0.17(+1.37%)
Apr 16, 2018	12.58	12.73	12.42	12.46	74,822	-0.07(-0.57%)
Apr 13, 2018	12.91	12.94	12.34	12.53	76,308	-0.29(-2.24%)
Apr 12, 2018	12.72	13.04	12.72	12.82	35,925	-0.10(-0.75%)
Apr 11, 2018	12.61	12.91	12.53	12.91	28,772	+0.28(+2.19%)
Apr 10, 2018	12.81	12.87	12.59	12.64	19,681	-0.07(-0.56%)
Apr 09, 2018	12.71	12.81	12.46	12.71	171,541	+0.11(+0.85%)
Apr 06, 2018	12.52	12.74	12.52	12.60	23,691	+0.00(+0.00%)
Apr 05, 2018	12.86	12.98	12.58	12.60	172,893	-0.25(-1.91%)
Apr 04, 2018	12.47	12.86	12.47	12.85	19,353	+0.38(+3.07%)
Apr 03, 2018	12.36	12.79	12.36	12.46	36,125	+0.18(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.