Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Jun 28, 2018	0.1400	0.1750	0.1400	0.1750	14,757	+0.05(+35.76%)
Jun 27, 2018	0.1289	0.1289	0.1289	0.1289	500	+0.02(+13.97%)
Jun 26, 2018	0.1131	0.1131	0.1131	0.1131	1,900	-0.08(-40.13%)
Jun 25, 2018	0.1889	0.1889	0.1889	0.1889	9,400	-0.01(-4.45%)
Jun 22, 2018	0.1590	0.1977	0.1590	0.1977	10,000	+0.00(+0.00%)
Jun 21, 2018	0.2000	0.2000	0.1000	0.1977	67,650	-0.01(-5.86%)
Jun 20, 2018	0.2044	0.2100	0.2044	0.2100	20,000	+0.03(+16.67%)
Jun 19, 2018	0.1500	0.1800	0.1500	0.1800	3,100	+0.03(+20.00%)
Jun 14, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 12, 2018		0.1500	0.1500	0.1500	0	-0.00(-0.20%)
Jun 08, 2018		0.1503	0.1503	0.1503	0	-0.03(-16.57%)
Jun 06, 2018		0.1802	0.1802	0.1802	0	-0.02(-9.93%)
Jun 05, 2018	0.1640	0.2100	0.1640	0.2000	17,400	+0.05(+32.89%)
Jun 01, 2018		0.1505	0.1505	0.1505	0	+0.00(+0.00%)
May 30, 2018		0.1505	0.1505	0.1505	0	-0.03(-16.39%)
May 25, 2018		0.1800	0.1800	0.1800	0	-0.00(-0.41%)
May 24, 2018	0.1807	0.1807	0.1807	0.1807	1,413	+0.00(+0.42%)
May 22, 2018		0.1800	0.1800	0.1800	0	-0.03(-14.29%)
May 17, 2018		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 15, 2018		0.2100	0.2100	0.2100	4	+0.00(+0.00%)
May 11, 2018		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 10, 2018	0.2100	0.2100	0.2100	0.2100	100	+0.04(+23.53%)
May 09, 2018	0.1700	0.1700	0.1700	0.1700	10,100	+0.00(+0.00%)
May 07, 2018		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
May 04, 2018	0.1402	0.2000	0.1022	0.1500	76,582	+0.03(+30.43%)
May 02, 2018		0.1150	0.1150	0.1150	0	-0.04(-23.84%)
May 01, 2018	0.1510	0.1510	0.1510	0.1510	1,000	+0.01(+7.86%)
Apr 26, 2018		0.1400	0.1400	0.1400	0	-0.07(-33.33%)
Apr 25, 2018	0.2100	0.2100	0.2100	0.2100	100	+0.06(+39.53%)
Apr 20, 2018		0.1505	0.1505	0.1505	0	+0.00(+0.00%)
Apr 19, 2018	0.1725	0.1725	0.1505	0.1505	13,022	-0.01(-5.94%)
Apr 12, 2018		0.1600	0.1600	0.1600	0	+0.00(+3.03%)
Apr 05, 2018		0.1553	0.1553	0.1553	0	-0.01(-8.65%)
Apr 04, 2018	0.1758	0.1758	0.1700	0.1700	6,043	-0.06(-25.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.