Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	16.41	16.41	16.41	16.41	548	+0.64(+4.05%)
Jun 28, 2018	15.92	15.92	15.36	15.77	1,586	+0.10(+0.62%)
Jun 27, 2018	15.94	15.94	15.67	15.67	1,614	-0.48(-2.97%)
Jun 26, 2018	16.38	16.38	16.15	16.15	2,753	-0.10(-0.62%)
Jun 25, 2018	16.45	16.45	16.21	16.25	1,381	-1.07(-6.18%)
Jun 22, 2018	16.43	17.32	16.43	17.32	2,381	+0.48(+2.85%)
Jun 21, 2018	17.42	17.42	16.83	16.84	894	-0.32(-1.86%)
Jun 20, 2018	17.72	17.72	17.16	17.16	1,122	-0.71(-3.97%)
Jun 19, 2018	17.83	17.90	17.83	17.87	1,142	-0.13(-0.72%)
Jun 18, 2018	17.80	18.29	17.80	18.00	1,190	-0.38(-2.07%)
Jun 15, 2018	17.91	18.38	17.91	18.38	3,150	+0.38(+2.11%)
Jun 14, 2018	18.00	18.00	18.00	18.00	416	-0.47(-2.54%)
Jun 13, 2018	18.61	18.65	18.38	18.47	16,385	-0.11(-0.59%)
Jun 12, 2018	18.54	18.58	18.54	18.58	1,423	+0.42(+2.31%)
Jun 11, 2018	18.58	18.58	18.16	18.16	1,097	-0.36(-1.94%)
Jun 08, 2018	18.47	18.52	18.09	18.52	2,073	-0.04(-0.22%)
Jun 07, 2018	18.64	18.64	18.50	18.56	793	+0.49(+2.71%)
Jun 06, 2018	17.96	18.07	17.96	18.07	2,006	+0.37(+2.09%)
Jun 05, 2018	18.14	18.14	17.70	17.70	2,750	+0.50(+2.91%)
Jun 04, 2018	17.01	17.44	17.01	17.20	718	+0.36(+2.17%)
Jun 01, 2018	16.64	16.84	16.64	16.84	513	+0.04(+0.21%)
May 31, 2018	16.66	16.84	16.61	16.80	2,724	+0.30(+1.82%)
May 30, 2018	16.69	16.69	16.50	16.50	1,005	-0.37(-2.21%)
May 29, 2018	16.98	16.98	16.87	16.87	928	-0.13(-0.75%)
May 25, 2018		17.00	17.00	17.00	0	-0.02(-0.12%)
May 24, 2018	17.02	17.07	17.02	17.02	877	-0.11(-0.64%)
May 23, 2018	17.13	17.18	16.65	17.13	1,503	-0.12(-0.70%)
May 22, 2018	17.62	17.63	17.21	17.25	1,574	-0.34(-1.93%)
May 21, 2018	17.68	17.68	17.32	17.59	2,420	+0.07(+0.39%)
May 18, 2018	17.57	17.57	17.48	17.52	2,011	+0.30(+1.76%)
May 17, 2018	17.27	17.27	17.20	17.22	18,208	-0.50(-2.82%)
May 16, 2018	17.41	17.72	17.40	17.72	216,586	+0.10(+0.57%)
May 15, 2018	17.25	17.95	17.25	17.62	46,521	+0.62(+3.65%)
May 09, 2018		17.00	17.00	17.00	77	+0.45(+2.72%)
May 08, 2018	16.55	16.55	16.55	16.55	749	+0.00(+0.00%)
May 04, 2018		16.55	16.55	16.55	81	-0.33(-1.95%)
May 01, 2018		16.88	16.88	16.88	113	+0.32(+1.93%)
Apr 27, 2018		16.56	16.56	16.56	105	+0.09(+0.53%)
Apr 26, 2018	16.58	16.58	16.47	16.47	316	-0.42(-2.47%)
Apr 24, 2018		16.89	16.89	16.89	133	+0.77(+4.78%)
Apr 23, 2018	16.12	16.12	16.12	16.12	1,195	-0.33(-2.01%)
Apr 18, 2018		16.45	16.45	16.45	171	-0.51(-3.01%)
Apr 17, 2018	17.00	17.00	16.90	16.96	1,494	-0.73(-4.13%)
Apr 12, 2018		17.69	17.69	17.69	166	-0.04(-0.24%)
Apr 11, 2018	17.73	17.73	17.73	17.73	260	+0.26(+1.50%)
Apr 09, 2018		17.47	17.47	17.47	253	-0.05(-0.31%)
Apr 05, 2018		17.52	17.52	17.52	93	+0.11(+0.63%)
Apr 04, 2018	17.42	17.42	17.42	17.42	215	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.