Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	62.51	62.81	61.85	61.89	1,330,880	-0.47(-0.75%)
Jun 28, 2018	61.10	62.56	60.32	62.36	1,654,307	+0.99(+1.61%)
Jun 27, 2018	62.20	62.51	61.31	61.37	956,631	-0.66(-1.06%)
Jun 26, 2018	62.16	62.45	61.70	62.02	1,117,683	-0.16(-0.26%)
Jun 25, 2018	62.96	62.96	61.94	62.18	1,285,115	-0.69(-1.09%)
Jun 22, 2018	62.81	63.37	62.51	62.87	2,995,520	+0.20(+0.32%)
Jun 21, 2018	63.09	63.16	61.81	62.67	1,733,147	-0.20(-0.32%)
Jun 20, 2018	61.30	62.99	61.03	62.87	2,121,895	+1.84(+3.01%)
Jun 19, 2018	60.71	61.06	60.63	61.03	1,498,152	-0.13(-0.22%)
Jun 18, 2018	62.35	62.64	61.03	61.17	1,261,990	-1.63(-2.59%)
Jun 15, 2018		63.03	62.52	62.79	2,075,313	+0.28(+0.44%)
Jun 14, 2018	62.17	62.77	61.07	62.52	1,459,933	+0.63(+1.01%)
Jun 13, 2018	62.10	62.23	61.79	61.89	969,286	-0.14(-0.23%)
Jun 12, 2018	61.80	62.19	61.77	62.03	1,071,082	+0.25(+0.40%)
Jun 11, 2018	61.75	61.94	61.33	61.79	2,075,187	+0.09(+0.15%)
Jun 08, 2018	61.38	61.96	61.26	61.69	2,210,703	+0.31(+0.51%)
Jun 07, 2018	61.78	61.83	61.07	61.38	648,089	-0.43(-0.69%)
Jun 06, 2018	61.67	61.90	61.42	61.81	798,608	+0.12(+0.20%)
Jun 05, 2018	61.97	62.18	61.63	61.68	1,327,990	-0.06(-0.09%)
Jun 04, 2018	61.50	61.94	61.26	61.74	1,320,163	+0.41(+0.67%)
Jun 01, 2018	61.47	61.77	61.01	61.33	1,950,777	+0.25(+0.40%)
May 31, 2018	61.60	61.65	61.02	61.08	1,165,651	-0.47(-0.77%)
May 30, 2018	61.00	62.09	61.00	61.56	1,400,700	+0.99(+1.63%)
May 29, 2018	60.11	60.65	59.83	60.57	1,440,841	+0.05(+0.08%)
May 25, 2018		60.52	60.52	60.52	0	-0.28(-0.45%)
May 24, 2018	60.42	60.90	59.87	60.80	757,001	+0.44(+0.72%)
May 23, 2018	60.10	60.36	59.72	60.36	489,408	+0.31(+0.52%)
May 22, 2018	59.43	60.53	59.39	60.05	800,127	-0.16(-0.27%)
May 21, 2018	60.65	60.91	60.11	60.21	732,508	-0.53(-0.88%)
May 18, 2018	60.96	61.23	60.73	60.74	1,217,783	-0.21(-0.34%)
May 17, 2018	61.17	62.51	60.77	60.95	656,186	-0.36(-0.59%)
May 16, 2018	60.97	61.72	60.91	61.31	850,046	+0.57(+0.94%)
May 15, 2018	60.58	60.87	60.51	60.74	746,526	-0.19(-0.31%)
May 14, 2018	61.19	61.50	60.57	60.93	931,341	-0.27(-0.43%)
May 11, 2018	61.92	61.95	61.10	61.20	958,746	-0.42(-0.68%)
May 10, 2018	61.67	61.98	61.50	61.62	710,465	+0.20(+0.32%)
May 09, 2018	61.63	61.70	61.06	61.42	568,788	-0.18(-0.29%)
May 08, 2018	61.59	61.84	60.90	61.60	850,041	-0.10(-0.17%)
May 07, 2018	61.60	61.82	61.26	61.70	444,471	+0.32(+0.53%)
May 04, 2018	60.63	61.84	60.58	61.38	847,184	+0.51(+0.84%)
May 03, 2018	61.06	61.33	60.53	60.87	795,876	-0.25(-0.40%)
May 02, 2018	62.03	62.09	60.85	61.11	1,945,361	-0.83(-1.33%)
May 01, 2018	61.67	62.13	61.24	61.94	1,551,413	+0.01(+0.02%)
Apr 30, 2018	62.28	62.95	61.82	61.93	1,067,203	-0.41(-0.65%)
Apr 27, 2018	61.26	62.48	61.26	62.34	1,610,025	+0.92(+1.50%)
Apr 26, 2018	61.56	62.94	60.73	61.42	1,460,064	+0.60(+0.98%)
Apr 25, 2018	61.21	61.54	60.80	60.82	1,098,736	-0.64(-1.03%)
Apr 24, 2018	61.85	62.25	61.02	61.45	985,912	-0.04(-0.06%)
Apr 23, 2018	61.41	62.34	60.93	61.49	1,459,016	-0.41(-0.66%)
Apr 20, 2018	61.98	62.89	61.51	61.90	599,096	-0.09(-0.15%)
Apr 19, 2018	62.56	62.67	60.78	62.00	634,116	-0.62(-0.99%)
Apr 18, 2018	62.51	63.03	61.92	62.61	777,239	+0.30(+0.49%)
Apr 17, 2018	62.19	62.69	61.86	62.31	815,893	+0.47(+0.77%)
Apr 16, 2018	61.34	62.09	61.08	61.83	907,336	+0.81(+1.32%)
Apr 13, 2018	61.37	61.37	60.80	61.03	889,170	-0.15(-0.25%)
Apr 12, 2018	61.03	61.50	60.41	61.18	644,079	+0.36(+0.59%)
Apr 11, 2018	61.04	61.50	60.56	60.82	991,531	-0.66(-1.07%)
Apr 10, 2018	61.06	61.91	60.65	61.47	1,327,823	+1.14(+1.89%)
Apr 09, 2018	60.55	61.07	60.27	60.33	1,107,438	+0.07(+0.11%)
Apr 06, 2018				60.27	969,413	-0.76(-1.24%)
Apr 05, 2018	60.89	61.44	60.04	61.03	1,616,835	+0.53(+0.88%)
Apr 04, 2018	59.30	60.67	59.13	60.50	826,672	+0.39(+0.65%)
Apr 03, 2018	59.78	60.32	59.03	60.11	1,362,686	+0.86(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.