Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	5.070	5.083	5.000	5.080	10,400	+0.02(+0.40%)
Jun 28, 2018	5.230	5.230	5.060	5.060	401	+0.04(+0.80%)
Jun 27, 2018	5.025	5.080	4.910	5.020	6,377	-0.05(-0.99%)
Jun 26, 2018	5.073	5.073	5.070	5.070	354	+0.07(+1.48%)
Jun 25, 2018	4.980	5.100	4.880	4.996	8,047	+0.02(+0.32%)
Jun 22, 2018	4.800	5.220	4.800	4.980	7,134	+0.17(+3.53%)
Jun 21, 2018		4.930	4.800	4.810	34,705	+0.00(+0.00%)
Jun 20, 2018		5.273	4.810	4.810	11,816	-0.46(-8.78%)
Jun 19, 2018	5.200	5.290	5.110	5.273	11,804	-0.08(-1.44%)
Jun 18, 2018	5.350	5.430	5.350	5.350	7,014	+0.00(+0.00%)
Jun 15, 2018		5.690	5.350	5.350	28,375	-0.15(-2.73%)
Jun 14, 2018	5.700	5.800	5.331	5.500	14,288	-0.38(-6.46%)
Jun 13, 2018	5.980	5.980	5.520	5.880	13,173	-0.10(-1.67%)
Jun 12, 2018	5.919	6.150	5.919	5.980	9,129	-0.02(-0.33%)
Jun 11, 2018	6.159	6.159	6.000	6.000	7,864	-0.05(-0.80%)
Jun 08, 2018	6.157	6.157	6.048	6.048	3,149	-0.02(-0.37%)
Jun 07, 2018	6.100	6.180	6.000	6.070	16,724	-0.12(-1.93%)
Jun 06, 2018	6.210	6.360	6.135	6.190	23,889	-0.01(-0.16%)
Jun 05, 2018	6.400	6.500	6.005	6.200	14,197	-0.14(-2.21%)
Jun 04, 2018	7.190	7.190	6.300	6.340	26,800	-0.54(-7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.