Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		24.56	24.56	24.56	0	+0.12(+0.49%)
Jun 28, 2018	24.52	24.53	24.38	24.44	41,838	-0.17(-0.69%)
Jun 27, 2018	24.77	24.77	24.58	24.61	33,258	-0.15(-0.61%)
Jun 26, 2018	24.72	24.82	24.71	24.76	39,855	+0.07(+0.28%)
Jun 25, 2018	24.91	24.91	24.65	24.69	51,937	-0.39(-1.56%)
Jun 22, 2018	25.10	25.14	25.07	25.08	36,400	+0.08(+0.32%)
Jun 21, 2018	25.04	25.04	24.97	25.00	22,981	-0.04(-0.16%)
Jun 20, 2018	24.89	25.06	24.89	25.04	52,059	+0.17(+0.68%)
Jun 19, 2018	24.72	24.90	24.72	24.87	51,141	-0.01(-0.04%)
Jun 18, 2018	24.72	24.88	24.72	24.88	29,777	+0.05(+0.20%)
Jun 15, 2018		24.86	24.78	24.83	22,905	+0.05(+0.20%)
Jun 14, 2018	24.88	24.88	24.77	24.78	15,441	-0.04(-0.16%)
Jun 13, 2018	24.83	24.90	24.80	24.82	41,784	-0.05(-0.20%)
Jun 12, 2018	24.81	24.89	24.81	24.87	42,179	+0.04(+0.16%)
Jun 11, 2018	24.75	24.88	24.75	24.83	22,470	+0.06(+0.24%)
Jun 08, 2018	24.72	24.80	24.72	24.77	62,120	+0.02(+0.08%)
Jun 07, 2018	24.73	24.80	24.71	24.75	22,114	+0.08(+0.32%)
Jun 06, 2018		24.70		24.67	21,566	+0.04(+0.16%)
Jun 05, 2018	24.57	24.71	24.57	24.63	38,171	+0.06(+0.24%)
Jun 04, 2018	24.44	24.61	24.44	24.57	34,890	+0.07(+0.29%)
Jun 01, 2018	24.56	24.56	24.46	24.50	30,771	+0.02(+0.08%)
May 31, 2018	24.56	24.56	24.42	24.48	28,717	-0.02(-0.08%)
May 30, 2018	24.43	24.50	24.36	24.50	16,621	+0.06(+0.25%)
May 29, 2018	24.59	24.61	24.36	24.44	48,601	-0.27(-1.09%)
May 28, 2018	24.76	24.80	24.68	24.71	17,310	-0.07(-0.28%)
May 25, 2018	24.77	24.88	24.76	24.78	20,057	-0.09(-0.36%)
May 24, 2018	24.88	24.93	24.80	24.87	25,974	-0.02(-0.08%)
May 23, 2018	24.89	24.90	24.82	24.89	25,128	-0.07(-0.28%)
May 22, 2018	24.96	25.03	24.95	24.96	20,985	+0.10(+0.40%)
May 18, 2018		24.86	24.86	24.86	0	+0.02(+0.08%)
May 17, 2018	24.87	24.88	24.83	24.84	17,524	-0.02(-0.08%)
May 16, 2018	24.84	24.86	24.77	24.86	84,612	+0.02(+0.08%)
May 15, 2018	24.81	24.89	24.78	24.84	25,646	+0.03(+0.12%)
May 14, 2018	24.88	24.88	24.80	24.81	88,672	+0.04(+0.16%)
May 11, 2018	24.78	24.81	24.75	24.77	24,737	+0.02(+0.08%)
May 10, 2018	24.76	24.80	24.69	24.75	31,217	+0.06(+0.24%)
May 09, 2018	24.68	24.69	24.57	24.69	28,533	+0.04(+0.16%)
May 08, 2018	24.71	24.71	24.57	24.65	33,514	+0.00(+0.00%)
May 07, 2018	24.62	24.68	24.62	24.65	22,829	+0.07(+0.28%)
May 04, 2018	24.38	24.62	24.38	24.58	15,316	+0.14(+0.57%)
May 03, 2018	24.53	24.53	24.36	24.44	28,708	-0.15(-0.61%)
May 02, 2018	24.64	24.72	24.56	24.59	18,610	-0.02(-0.08%)
May 01, 2018	24.55	24.61	24.49	24.61	33,297	+0.02(+0.08%)
Apr 30, 2018	24.75	24.75	24.59	24.59	35,999	-0.12(-0.49%)
Apr 27, 2018	24.69	24.71	24.64	24.71	29,920	+0.11(+0.45%)
Apr 26, 2018	24.49	24.64	24.45	24.60	404,629	+0.19(+0.78%)
Apr 25, 2018	24.38	24.45	24.34	24.41	16,571	+0.03(+0.12%)
Apr 24, 2018	24.50	24.51	24.36	24.38	34,769	-0.10(-0.41%)
Apr 23, 2018	24.38	24.54	24.38	24.48	29,855	+0.12(+0.49%)
Apr 20, 2018	24.25	24.36	24.25	24.36	13,640	+0.15(+0.62%)
Apr 19, 2018	24.33	24.33	24.18	24.21	40,396	-0.09(-0.37%)
Apr 18, 2018	24.24	24.35	24.22	24.30	23,507	+0.12(+0.50%)
Apr 17, 2018	24.19	24.23	24.14	24.18	33,838	+0.10(+0.42%)
Apr 16, 2018	24.04	24.13	24.00	24.08	45,296	+0.09(+0.38%)
Apr 13, 2018	24.15	24.18	23.97	23.99	35,074	-0.09(-0.37%)
Apr 12, 2018	24.13	24.18	24.07	24.08	32,569	-0.02(-0.08%)
Apr 11, 2018	24.20	24.21	24.08	24.10	32,626	-0.13(-0.54%)
Apr 10, 2018	24.39	24.41	24.20	24.23	28,730	-0.04(-0.16%)
Apr 09, 2018	24.25	24.37	24.20	24.27	39,439	+0.10(+0.41%)
Apr 06, 2018				24.17	40,537	-0.24(-0.98%)
Apr 05, 2018	24.20	24.43	24.18	24.41	20,821	+0.33(+1.37%)
Apr 04, 2018	23.89	24.09	23.78	24.08	48,660	+0.03(+0.12%)
Apr 03, 2018	24.11	24.14	23.99	24.05	103,488	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.