Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KansasCity.com Regional Stocks (CIX: LOC-KC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1169 1181 1162 1165 0 -0.74(-0.06%)
Jun 28, 2018 1161 1172 1154 1165 0 +4.92(+0.42%)
Jun 27, 2018 1169 1181 1157 1161 0 -7.60(-0.65%)
Jun 26, 2018 1170 1177 1159 1168 0 +0.15(+0.01%)
Jun 25, 2018 1172 1179 1157 1168 0 -6.95(-0.59%)
Jun 22, 2018 1182 1188 1170 1175 0 -0.66(-0.06%)
Jun 21, 2018 1176 1185 1166 1176 0 -1.64(-0.14%)
Jun 20, 2018 1183 1188 1172 1177 0 -2.65(-0.22%)
Jun 19, 2018 1175 1186 1169 1180 0 -5.17(-0.44%)
Jun 18, 2018 1182 1192 1174 1185 0 -5.99(-0.50%)
Jun 15, 2018 1191 1194 1179 1191 0 +3.87(+0.33%)
Jun 14, 2018 1196 1201 1181 1187 0 -4.80(-0.40%)
Jun 13, 2018 1198 1207 1187 1192 0 -7.43(-0.62%)
Jun 12, 2018 1203 1208 1192 1199 0 +0.14(+0.01%)
Jun 11, 2018 1200 1209 1193 1199 0 +1.33(+0.11%)
Jun 08, 2018 1191 1201 1186 1198 0 +5.57(+0.47%)
Jun 07, 2018 1189 1200 1183 1192 0 +5.58(+0.47%)
Jun 06, 2018 1177 1190 1171 1187 0 +13.90(+1.19%)
Jun 05, 2018 1174 1180 1165 1173 0 -2.09(-0.18%)
Jun 04, 2018 1174 1184 1167 1175 0 +4.77(+0.41%)
Jun 01, 2018 1169 1177 1163 1170 0 +9.79(+0.84%)
May 31, 2018 1171 1174 1155 1160 0 -13.29(-1.13%)
May 30, 2018 1164 1178 1159 1174 0 +17.41(+1.51%)
May 29, 2018 1167 1173 1148 1156 0 -21.00(-1.78%)
May 25, 2018 1177 1177 1177 1177 0 -0.87(-0.07%)
May 24, 2018 1179 1185 1166 1178 0 -1.90(-0.16%)
May 23, 2018 1179 1187 1166 1180 0 -2.58(-0.22%)
May 22, 2018 1188 1198 1178 1183 0 -2.08(-0.18%)
May 21, 2018 1181 1191 1176 1185 0 +11.35(+0.97%)
May 18, 2018 1177 1183 1167 1173 0 -4.35(-0.37%)
May 17, 2018 1181 1188 1171 1178 0 -3.29(-0.28%)
May 16, 2018 1176 1187 1171 1181 0 +6.21(+0.53%)
May 15, 2018 1174 1182 1166 1175 0 -3.41(-0.29%)
May 14, 2018 1181 1187 1173 1178 0 +1.66(+0.14%)
May 11, 2018 1173 1183 1167 1177 0 +4.82(+0.41%)
May 10, 2018 1164 1177 1159 1172 0 +8.86(+0.76%)
May 09, 2018 1155 1169 1148 1163 0 +6.36(+0.55%)
May 08, 2018 1152 1164 1145 1156 0 +3.76(+0.33%)
May 07, 2018 1156 1162 1146 1153 0 +0.52(+0.05%)
May 04, 2018 1135 1158 1128 1152 0 +12.57(+1.10%)
May 03, 2018 1142 1147 1122 1140 0 -5.32(-0.46%)
May 02, 2018 1153 1161 1140 1145 0 -10.42(-0.90%)
May 01, 2018 1156 1163 1141 1155 0 -4.86(-0.42%)
Apr 30, 2018 1173 1181 1158 1160 0 -9.33(-0.80%)
Apr 27, 2018 1166 1177 1160 1170 0 -0.09(-0.01%)
Apr 26, 2018 1166 1179 1155 1170 0 +1.28(+0.11%)
Apr 25, 2018 1165 1177 1153 1168 0 +0.56(+0.05%)
Apr 24, 2018 1180 1188 1158 1168 0 -6.16(-0.52%)
Apr 23, 2018 1176 1182 1166 1174 0 +0.34(+0.03%)
Apr 20, 2018 1182 1190 1166 1174 0 -4.66(-0.40%)
Apr 19, 2018 1176 1187 1165 1178 0 -0.70(-0.06%)
Apr 18, 2018 1185 1193 1173 1179 0 -4.69(-0.40%)
Apr 17, 2018 1186 1194 1177 1184 0 +3.86(+0.33%)
Apr 16, 2018 1179 1189 1171 1180 0 +6.83(+0.58%)
Apr 13, 2018 1187 1192 1166 1173 0 -8.37(-0.71%)
Apr 12, 2018 1177 1191 1171 1181 0 +11.49(+0.98%)
Apr 11, 2018 1171 1181 1165 1170 0 -9.41(-0.80%)
Apr 10, 2018 1179 1188 1169 1179 0 +13.86(+1.19%)
Apr 09, 2018 1171 1186 1162 1165 0 -0.72(-0.06%)
Apr 06, 2018 1180 1188 1157 1166 0 -22.43(-1.89%)
Apr 05, 2018 1186 1197 1179 1189 0 +7.06(+0.60%)
Apr 04, 2018 1151 1185 1147 1182 0 +13.88(+1.19%)
Apr 03, 2018 1160 1171 1149 1168 0 +12.65(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.