Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		146.12	146.12	146.12	0	+1.78(+1.23%)
Jun 25, 2018		144.34	144.34	144.34	0	-3.16(-2.14%)
Jun 22, 2018	147.50	147.50	147.50	147.50	7,050	-2.50(-1.67%)
Jun 18, 2018		150.00	150.00	150.00	0	-2.00(-1.32%)
Jun 13, 2018		152.00	152.00	152.00	0	+0.75(+0.50%)
Jun 12, 2018	151.25	151.25	151.25	151.25	145	+4.64(+3.16%)
Jun 06, 2018		146.61	146.61	146.61	0	+1.86(+1.28%)
Jun 05, 2018	144.75	144.75	144.75	144.75	2	+0.50(+0.35%)
Jun 04, 2018	144.25	144.25	144.25	144.25	2	+5.70(+4.11%)
May 24, 2018		138.55	138.55	138.55	0	+0.55(+0.40%)
May 23, 2018	138.00	138.00	138.00	138.00	430	+0.50(+0.36%)
May 17, 2018		137.50	137.50	137.50	0	+0.62(+0.46%)
May 16, 2018	136.88	136.88	136.88	136.88	368	+2.90(+2.16%)
May 10, 2018		133.98	133.98	133.98	0	-0.32(-0.24%)
Apr 30, 2018		134.30	134.30	134.30	0	+1.55(+1.17%)
Apr 27, 2018	132.12	133.49	132.12	132.75	1,734	+1.38(+1.05%)
Apr 25, 2018		131.38	131.38	131.38	0	+5.38(+4.27%)
Apr 24, 2018	128.50	128.50	125.25	126.00	2,227	-5.25(-4.00%)
Apr 23, 2018	131.25	131.25	128.16	131.25	194	-3.00(-2.23%)
Apr 20, 2018	134.25	134.25	134.25	134.25	26	-1.89(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.