Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Miami Herald Stock Index (CIX: LOC-MIA )

169.34 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1120 1132 1111 1119 0 +2.48(+0.22%)
Jul 30, 2018 1113 1127 1108 1117 0 +5.11(+0.46%)
Jul 27, 2018 1109 1121 1100 1112 0 +5.54(+0.50%)
Jul 26, 2018 1107 1117 1096 1106 0 +7.64(+0.70%)
Jul 25, 2018 1092 1106 1080 1099 0 +2.64(+0.24%)
Jul 24, 2018 1098 1109 1089 1096 0 -0.82(-0.07%)
Jul 23, 2018 1095 1101 1084 1097 0 +5.86(+0.54%)
Jul 20, 2018 1090 1100 1082 1091 0 -1.60(-0.15%)
Jul 19, 2018 1097 1106 1087 1092 0 -3.86(-0.35%)
Jul 18, 2018 1091 1103 1086 1096 0 +5.64(+0.52%)
Jul 17, 2018 1089 1101 1083 1091 0 +0.25(+0.02%)
Jul 16, 2018 1081 1096 1074 1090 0 +13.38(+1.24%)
Jul 13, 2018 1076 1085 1067 1077 0 -2.35(-0.22%)
Jul 12, 2018 1076 1085 1069 1079 0 +8.78(+0.82%)
Jul 11, 2018 1066 1081 1061 1071 0 -2.73(-0.25%)
Jul 10, 2018 1077 1082 1066 1073 0 -0.52(-0.05%)
Jul 09, 2018 1062 1077 1057 1074 0 +14.11(+1.33%)
Jul 06, 2018 1055 1064 1048 1060 0 +3.82(+0.36%)
Jul 05, 2018 1057 1062 1048 1056 0 +3.65(+0.35%)
Jul 04, 2018 1052 1052 1052 1052 0 +0.01(+0.00%)
Jul 03, 2018 1061 1068 1047 1052 0 -5.67(-0.54%)
Jul 02, 2018 1047 1060 1042 1058 0 +6.01(+0.57%)
Jun 29, 2018 1054 1072 1049 1052 0 -2.96(-0.28%)
Jun 28, 2018 1048 1060 1040 1055 0 +7.60(+0.73%)
Jun 27, 2018 1060 1069 1046 1047 0 -10.78(-1.02%)
Jun 26, 2018 1062 1067 1048 1058 0 -0.66(-0.06%)
Jun 25, 2018 1071 1078 1049 1059 0 -17.77(-1.65%)
Jun 22, 2018 1080 1090 1069 1077 0 +2.07(+0.19%)
Jun 21, 2018 1082 1089 1068 1074 0 -6.78(-0.63%)
Jun 20, 2018 1089 1094 1073 1081 0 -1.33(-0.12%)
Jun 19, 2018 1076 1091 1071 1083 0 -4.90(-0.45%)
Jun 18, 2018 1090 1099 1077 1087 0 -11.69(-1.06%)
Jun 15, 2018 1099 1103 1086 1099 0 +1.98(+0.18%)
Jun 14, 2018 1097 1110 1084 1097 0 +8.22(+0.75%)
Jun 13, 2018 1087 1106 1075 1089 0 -10.13(-0.92%)
Jun 12, 2018 1099 1108 1090 1099 0 +4.14(+0.38%)
Jun 11, 2018 1094 1105 1090 1095 0 +3.00(+0.27%)
Jun 08, 2018 1086 1095 1080 1092 0 +3.71(+0.34%)
Jun 07, 2018 1088 1099 1078 1088 0 +1.84(+0.17%)
Jun 06, 2018 1067 1089 1062 1086 0 +23.11(+2.17%)
Jun 05, 2018 1064 1070 1057 1063 0 -4.04(-0.38%)
Jun 04, 2018 1069 1075 1063 1067 0 +2.10(+0.20%)
Jun 01, 2018 1066 1072 1060 1065 0 +8.07(+0.76%)
May 31, 2018 1065 1068 1050 1057 0 -10.76(-1.01%)
May 30, 2018 1063 1073 1056 1068 0 +11.46(+1.08%)
May 29, 2018 1070 1075 1049 1056 0 -23.41(-2.17%)
May 25, 2018 1080 1080 1080 1080 0 -0.88(-0.08%)
May 24, 2018 1081 1087 1067 1081 0 -0.80(-0.07%)
May 23, 2018 1083 1089 1071 1082 0 -8.97(-0.82%)
May 22, 2018 1091 1102 1085 1091 0 +0.40(+0.04%)
May 21, 2018 1088 1097 1081 1090 0 +7.58(+0.70%)
May 18, 2018 1086 1091 1076 1083 0 -4.04(-0.37%)
May 17, 2018 1092 1097 1082 1087 0 -4.47(-0.41%)
May 16, 2018 1086 1097 1082 1091 0 +6.01(+0.55%)
May 15, 2018 1082 1090 1076 1085 0 -1.67(-0.15%)
May 14, 2018 1088 1096 1081 1087 0 +3.46(+0.32%)
May 11, 2018 1079 1088 1075 1083 0 +5.68(+0.53%)
May 10, 2018 1066 1083 1062 1078 0 +13.52(+1.27%)
May 09, 2018 1061 1072 1051 1064 0 +5.90(+0.56%)
May 08, 2018 1060 1073 1050 1058 0 -6.18(-0.58%)
May 07, 2018 1063 1070 1055 1064 0 +6.38(+0.60%)
May 04, 2018 1041 1063 1036 1058 0 +13.16(+1.26%)
May 03, 2018 1049 1054 1027 1045 0 -6.82(-0.65%)
May 02, 2018 1065 1070 1048 1052 0 -13.67(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.