Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	132.04	132.67	131.79	132.29	2,198,152	+0.75(+0.57%)
Jul 30, 2018	132.41	132.52	131.35	131.54	5,900,082	-0.87(-0.65%)
Jul 27, 2018	133.67	133.70	131.87	132.41	2,780,404	-1.07(-0.80%)
Jul 26, 2018	133.33	133.79	133.12	133.47	2,286,366	-0.22(-0.16%)
Jul 25, 2018	132.48	133.73	132.22	133.69	2,332,506	+1.13(+0.85%)
Jul 24, 2018	132.91	133.20	132.12	132.56	2,566,528	+0.29(+0.22%)
Jul 23, 2018	132.02	132.35	131.72	132.27	1,584,302	+0.21(+0.16%)
Jul 20, 2018	132.21	132.43	131.81	132.06	1,653,785	-0.24(-0.18%)
Jul 19, 2018	132.27	132.59	131.84	132.30	2,231,226	-0.32(-0.24%)
Jul 18, 2018	132.33	132.66	132.07	132.62	1,456,148	+0.29(+0.22%)
Jul 17, 2018	131.31	132.51	131.31	132.33	1,938,208	+0.60(+0.46%)
Jul 16, 2018	132.00	132.06	131.49	131.72	1,723,365	-0.21(-0.16%)
Jul 13, 2018	131.78	132.19	131.53	131.93	2,155,589	+0.08(+0.06%)
Jul 12, 2018	131.46	131.90	131.05	131.85	1,579,989	+1.08(+0.82%)
Jul 11, 2018	130.95	131.39	130.47	130.78	2,240,251	-0.94(-0.71%)
Jul 10, 2018	131.65	131.85	131.32	131.72	1,576,068	+0.34(+0.26%)
Jul 09, 2018	130.80	131.40	130.51	131.38	2,361,491	+1.19(+0.91%)
Jul 06, 2018	129.16	130.38	128.96	130.19	1,926,442	+1.09(+0.84%)
Jul 05, 2018	128.68	129.12	128.07	129.11	3,066,903	+1.09(+0.85%)
Jul 03, 2018		128.02	128.02	128.02	0	-0.33(-0.26%)
Jul 02, 2018	127.25	128.45	127.13	128.35	3,099,320	+0.31(+0.24%)
Jun 29, 2018		129.16	128.00	128.04	2,028,616	+0.09(+0.07%)
Jun 28, 2018	127.13	128.28	126.73	127.95	2,731,649	+0.79(+0.62%)
Jun 27, 2018	128.74	129.37	127.15	127.16	3,245,169	-1.19(-0.93%)
Jun 26, 2018	128.29	128.79	127.92	128.35	2,287,214	+0.29(+0.23%)
Jun 25, 2018	129.34	129.46	127.23	128.06	4,768,380	-1.82(-1.40%)
Jun 22, 2018	130.38	130.46	129.81	129.88	1,345,144	+0.19(+0.14%)
Jun 21, 2018	130.59	130.60	129.43	129.70	2,072,061	-0.90(-0.69%)
Jun 20, 2018	130.69	130.91	130.37	130.60	1,617,302	+0.30(+0.23%)
Jun 19, 2018	129.61	130.40	129.29	130.30	2,161,558	-0.44(-0.33%)
Jun 18, 2018	130.10	130.79	129.86	130.73	1,768,734	-0.15(-0.11%)
Jun 15, 2018		131.04	130.04	130.88	3,666,112	-0.13(-0.10%)
Jun 14, 2018	131.10	131.26	130.65	131.00	1,993,309	+0.37(+0.28%)
Jun 13, 2018	131.23	131.34	130.56	130.63	1,544,237	-0.49(-0.37%)
Jun 12, 2018	131.10	131.29	130.74	131.12	1,742,756	+0.27(+0.21%)
Jun 11, 2018	130.74	131.17	130.71	130.85	1,833,383	+0.19(+0.15%)
Jun 08, 2018	130.08	130.69	129.94	130.66	1,194,201	+0.44(+0.34%)
Jun 07, 2018	130.57	130.74	129.74	130.21	1,832,161	-0.19(-0.15%)
Jun 06, 2018		130.41	129.27	130.41	3,316,432	+1.14(+0.89%)
Jun 05, 2018	129.16	129.40	128.77	129.26	3,251,561	+0.19(+0.15%)
Jun 04, 2018	128.83	129.16	128.68	129.07	1,753,538	+0.60(+0.47%)
Jun 01, 2018	127.95	128.61	127.80	128.47	2,046,167	+1.33(+1.04%)
May 31, 2018	127.91	127.97	126.93	127.14	1,873,396	-0.88(-0.69%)
May 30, 2018	127.08	128.29	127.03	128.03	1,748,005	+1.63(+1.29%)
May 29, 2018	126.93	127.25	125.78	126.39	2,968,284	-1.26(-0.99%)
May 25, 2018		127.65	127.65	127.65	0	-0.25(-0.19%)
May 24, 2018	127.95	128.07	126.98	127.90	1,547,556	-0.21(-0.16%)
May 23, 2018	127.19	128.11	127.11	128.11	1,576,960	+0.34(+0.26%)
May 22, 2018	128.53	128.62	127.64	127.77	1,336,005	-0.47(-0.37%)
May 21, 2018	128.07	128.50	127.87	128.24	1,431,795	+0.95(+0.75%)
May 18, 2018	127.44	127.57	127.08	127.29	1,002,561	-0.28(-0.22%)
May 17, 2018	127.45	128.05	127.13	127.57	1,826,741	+0.04(+0.03%)
May 16, 2018	126.97	127.80	126.97	127.54	1,482,471	+0.62(+0.49%)
May 15, 2018	127.06	127.21	126.51	126.92	2,510,946	-0.77(-0.60%)
May 14, 2018	127.96	128.29	127.46	127.69	1,538,572	+0.06(+0.05%)
May 11, 2018	127.48	127.90	127.15	127.63	1,320,997	+0.25(+0.20%)
May 10, 2018	126.66	127.60	126.60	127.37	1,993,902	+1.10(+0.87%)
May 09, 2018	125.47	126.45	125.20	126.27	1,598,861	+1.18(+0.94%)
May 08, 2018	124.92	125.30	124.37	125.09	1,495,033	+0.05(+0.04%)
May 07, 2018	124.97	125.58	124.73	125.05	1,594,875	+0.55(+0.44%)
May 04, 2018	122.54	124.89	122.24	124.50	2,620,694	+1.59(+1.29%)
May 03, 2018	122.74	123.30	121.35	122.91	2,905,557	-0.34(-0.27%)
May 02, 2018	123.89	124.36	123.06	123.25	1,830,072	-0.72(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.