Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	95.98	96.10	95.92	96.02	7,331,945	+0.30(+0.31%)
Jul 30, 2018	95.65	95.80	95.65	95.72	7,797,203	-0.13(-0.14%)
Jul 27, 2018	96.01	96.01	95.77	95.85	6,627,709	+0.12(+0.13%)
Jul 26, 2018	95.74	95.85	95.62	95.73	7,065,828	+0.09(+0.10%)
Jul 25, 2018	95.72	95.72	95.56	95.64	8,892,970	+0.12(+0.13%)
Jul 24, 2018	95.23	95.53	95.23	95.51	5,360,860	+0.30(+0.31%)
Jul 23, 2018	95.43	95.49	95.15	95.22	5,685,898	-0.38(-0.40%)
Jul 20, 2018	95.67	95.71	95.49	95.60	6,291,682	-0.28(-0.29%)
Jul 19, 2018	95.72	96.00	95.70	95.88	6,146,777	+0.15(+0.16%)
Jul 18, 2018	95.84	95.84	95.68	95.73	4,252,828	-0.02(-0.02%)
Jul 17, 2018	95.82	95.87	95.70	95.75	7,422,751	-0.07(-0.07%)
Jul 16, 2018	95.80	95.91	95.63	95.81	3,199,319	-0.16(-0.16%)
Jul 13, 2018	95.98	96.06	95.91	95.97	5,152,429	+0.07(+0.08%)
Jul 12, 2018	95.72	95.89	95.65	95.90	4,008,411	+0.21(+0.22%)
Jul 11, 2018	95.61	95.71	95.49	95.69	4,908,465	+0.19(+0.20%)
Jul 10, 2018	95.59	95.70	95.48	95.50	7,985,815	-0.11(-0.11%)
Jul 09, 2018	95.46	95.64	95.41	95.60	6,222,800	+0.07(+0.07%)
Jul 06, 2018	95.59	95.62	95.46	95.54	2,972,434	+0.13(+0.14%)
Jul 05, 2018	95.20	95.41	95.18	95.41	5,703,121	+0.30(+0.31%)
Jul 03, 2018		95.11	95.11	95.11	0	+0.35(+0.37%)
Jul 02, 2018	94.90	94.90	94.71	94.76	5,794,318	+0.01(+0.01%)
Jun 29, 2018		94.97	94.70	94.75	9,506,547	+0.05(+0.05%)
Jun 28, 2018	94.75	94.75	94.50	94.70	7,547,127	-0.12(-0.13%)
Jun 27, 2018	94.76	94.82	94.67	94.82	11,822,102	+0.32(+0.34%)
Jun 26, 2018	94.26	94.51	94.18	94.50	12,509,902	+0.31(+0.33%)
Jun 25, 2018	94.31	94.37	94.17	94.18	3,922,842	-0.09(-0.10%)
Jun 22, 2018	94.11	94.35	94.07	94.27	8,136,966	+0.12(+0.12%)
Jun 21, 2018	94.19	94.35	94.16	94.16	19,252,870	-0.07(-0.08%)
Jun 20, 2018	94.78	94.78	94.19	94.23	9,349,231	-0.53(-0.56%)
Jun 19, 2018	94.74	94.82	94.66	94.76	5,174,030	+0.05(+0.05%)
Jun 18, 2018	94.80	94.82	94.62	94.71	5,711,460	-0.10(-0.10%)
Jun 15, 2018		94.94	94.76	94.81	7,118,838	-0.13(-0.14%)
Jun 14, 2018	94.84	94.95	94.68	94.94	5,944,395	+0.43(+0.45%)
Jun 13, 2018	94.64	94.75	94.26	94.51	5,933,034	-0.09(-0.10%)
Jun 12, 2018	94.48	94.69	94.46	94.61	4,107,174	+0.01(+0.01%)
Jun 11, 2018	94.52	94.61	94.47	94.60	3,512,971	-0.09(-0.10%)
Jun 08, 2018	94.77	94.81	94.63	94.69	3,549,868	-0.16(-0.17%)
Jun 07, 2018	94.48	95.15	94.48	94.85	8,688,609	+0.31(+0.33%)
Jun 06, 2018			94.41	94.53	5,749,736	-0.35(-0.37%)
Jun 05, 2018	95.04	95.06	94.85	94.88	4,717,768	+0.07(+0.07%)
Jun 04, 2018	95.02	95.08	94.81	94.81	4,492,197	-0.22(-0.23%)
Jun 01, 2018	94.99	95.22	94.94	95.03	5,417,008	-0.18(-0.19%)
May 31, 2018	95.35	95.44	95.10	95.21	7,645,921	-0.04(-0.04%)
May 30, 2018	95.31	95.48	95.03	95.25	6,166,775	-0.37(-0.39%)
May 29, 2018	95.16	95.80	95.02	95.62	8,286,846	+0.50(+0.53%)
May 25, 2018		95.12	95.12	95.12	0	+0.28(+0.30%)
May 24, 2018	94.79	94.87	94.72	94.84	5,381,944	+0.26(+0.28%)
May 23, 2018	94.32	94.64	94.25	94.58	7,000,358	+0.40(+0.43%)
May 22, 2018	94.20	94.30	94.09	94.17	3,918,001	-0.10(-0.10%)
May 21, 2018	94.11	94.27	94.06	94.27	3,145,624	+0.06(+0.06%)
May 18, 2018	93.97	94.25	93.95	94.21	5,039,672	+0.39(+0.41%)
May 17, 2018	93.98	94.03	93.75	93.83	3,969,471	-0.18(-0.19%)
May 16, 2018	94.18	94.27	93.97	94.01	5,107,731	-0.12(-0.13%)
May 15, 2018	94.40	94.61	93.98	94.13	7,241,513	-0.72(-0.76%)
May 14, 2018	94.91	95.03	94.85	94.85	5,832,449	-0.17(-0.18%)
May 11, 2018	95.00	95.04	94.87	95.02	5,160,047	+0.16(+0.17%)
May 10, 2018	94.67	94.86	94.58	94.86	6,190,033	+0.48(+0.51%)
May 09, 2018	94.25	94.50	94.21	94.38	4,738,702	-0.02(-0.02%)
May 08, 2018	94.34	94.42	94.20	94.39	6,149,116	-0.03(-0.03%)
May 07, 2018	94.57	94.60	94.39	94.43	4,695,376	-0.11(-0.11%)
May 04, 2018	94.69	94.69	94.37	94.53	4,529,100	+0.13(+0.14%)
May 03, 2018	94.62	94.66	94.37	94.40	5,000,667	+0.02(+0.02%)
May 02, 2018	94.58	94.60	94.39	94.39	4,376,592	-0.07(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.