Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	248.49	268.75	246.47	267.42	653,620	+18.20(+7.30%)
Jul 30, 2018	256.23	256.23	248.64	249.22	437,335	-6.51(-2.55%)
Jul 27, 2018	259.50	259.50	255.36	255.73	313,000	-2.62(-1.01%)
Jul 26, 2018	256.88	259.00	256.30	258.35	228,569	+1.97(+0.77%)
Jul 25, 2018	252.14	256.98	248.38	256.38	308,369	+4.48(+1.78%)
Jul 24, 2018	256.88	258.50	249.59	251.90	320,053	-5.02(-1.95%)
Jul 23, 2018	258.12	259.60	256.32	256.92	228,864	+0.74(+0.29%)
Jul 20, 2018	256.07	257.55	255.50	256.18	339,950	+0.58(+0.23%)
Jul 19, 2018	255.40	256.42	252.33	255.60	199,165	+0.85(+0.33%)
Jul 18, 2018	254.30	255.73	252.45	254.75	283,832	+0.72(+0.28%)
Jul 17, 2018	252.35	254.60	250.32	254.03	603,679	-1.19(-0.47%)
Jul 16, 2018	258.02	258.02	254.62	255.22	524,301	-3.34(-1.29%)
Jul 13, 2018	257.80	259.16	256.75	258.56	183,711	+0.60(+0.23%)
Jul 12, 2018	258.40	258.93	256.71	257.96	176,518	+1.61(+0.63%)
Jul 11, 2018	256.84	257.43	254.60	256.35	158,873	-0.84(-0.33%)
Jul 10, 2018	255.59	258.01	254.42	257.19	227,163	+2.48(+0.97%)
Jul 09, 2018	253.17	255.24	253.00	254.71	311,688	+1.32(+0.52%)
Jul 06, 2018	254.04	254.04	252.30	253.39	215,404	-0.29(-0.11%)
Jul 05, 2018	251.39	253.98	250.56	253.68	286,526	+3.99(+1.60%)
Jul 03, 2018		249.69	249.69	249.69	0	+2.86(+1.16%)
Jul 02, 2018	246.22	247.93	245.01	246.83	354,444	+0.59(+0.24%)
Jun 29, 2018	245.77	247.94	245.52	246.24	411,080	+0.86(+0.35%)
Jun 28, 2018	241.40	245.61	238.95	245.38	348,695	+3.19(+1.32%)
Jun 27, 2018	239.35	245.44	239.35	242.19	379,021	+4.46(+1.88%)
Jun 26, 2018	239.77	240.27	237.16	237.73	414,711	-2.02(-0.84%)
Jun 25, 2018	244.20	244.40	238.65	239.75	326,777	-4.45(-1.82%)
Jun 22, 2018	241.97	244.69	241.09	244.20	411,806	+3.73(+1.55%)
Jun 21, 2018	239.45	240.90	238.65	240.47	159,729	+1.42(+0.59%)
Jun 20, 2018	239.48	239.77	237.95	239.05	326,328	+0.37(+0.16%)
Jun 19, 2018	238.75	240.09	237.34	238.68	234,193	-1.17(-0.49%)
Jun 18, 2018	239.71	240.51	237.96	239.85	173,297	-0.44(-0.18%)
Jun 15, 2018		240.92	237.89	240.29	403,796	+0.47(+0.20%)
Jun 14, 2018	241.05	241.99	238.95	239.82	223,880	-0.15(-0.06%)
Jun 13, 2018	240.63	243.71	239.78	239.97	411,739	+0.57(+0.24%)
Jun 12, 2018	237.79	240.70	237.26	239.40	403,131	+2.15(+0.91%)
Jun 11, 2018	235.47	238.29	234.54	237.25	214,591	+3.26(+1.39%)
Jun 08, 2018	230.70	234.49	228.82	233.99	382,711	+3.27(+1.42%)
Jun 07, 2018	234.08	236.22	228.02	230.72	312,462	+1.49(+0.65%)
Jun 06, 2018		229.62	226.89	229.23	264,011	+1.30(+0.57%)
Jun 05, 2018	228.38	230.02	226.25	227.93	244,868	-0.11(-0.05%)
Jun 04, 2018	223.92	228.38	221.98	228.04	540,517	+5.34(+2.40%)
Jun 01, 2018	221.84	224.90	220.91	222.70	446,661	+1.03(+0.46%)
May 31, 2018	226.99	227.66	221.54	221.67	337,066	-5.32(-2.34%)
May 30, 2018	225.00	232.04	224.67	226.99	581,094	+5.84(+2.64%)
May 29, 2018	218.55	221.52	218.55	221.15	214,700	+1.07(+0.49%)
May 25, 2018		220.08	220.08	220.08	0	+2.18(+1.00%)
May 24, 2018	218.31	218.59	216.62	217.90	178,781	-0.53(-0.24%)
May 23, 2018	216.28	218.59	216.28	218.43	150,451	+1.47(+0.68%)
May 22, 2018	217.93	218.05	215.64	216.96	180,122	-0.99(-0.45%)
May 21, 2018	219.38	219.50	217.17	217.95	181,533	+0.06(+0.03%)
May 18, 2018	218.28	219.24	216.94	217.89	243,626	-0.31(-0.14%)
May 17, 2018	217.03	219.69	216.79	218.20	236,747	+1.11(+0.51%)
May 16, 2018	216.83	218.20	215.49	217.09	189,573	+1.25(+0.58%)
May 15, 2018	217.43	218.12	215.09	215.84	276,729	-2.73(-1.25%)
May 14, 2018	217.96	219.94	217.85	218.57	182,509	+1.12(+0.52%)
May 11, 2018	215.20	218.42	213.55	217.45	243,869	+2.68(+1.25%)
May 10, 2018	212.20	216.21	212.20	214.77	172,544	+3.51(+1.66%)
May 09, 2018	215.14	215.14	210.82	211.26	343,136	-3.68(-1.71%)
May 08, 2018	215.54	216.25	213.80	214.94	317,737	-0.01(-0.00%)
May 07, 2018	220.03	220.33	214.06	214.95	342,190	-3.67(-1.68%)
May 04, 2018	213.49	219.33	213.10	218.62	411,858	+4.37(+2.04%)
May 03, 2018	210.96	214.80	208.01	214.25	381,110	+2.81(+1.33%)
May 02, 2018	215.62	215.71	211.03	211.44	502,937	-3.43(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.