Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	22.46	22.47	22.44	22.45	5,917	-0.04(-0.17%)
Jul 30, 2018	22.49	22.49	22.49	22.49	1,294	+0.09(+0.42%)
Jul 27, 2018		22.40	22.40	22.40	0	+0.00(+0.00%)
Jul 26, 2018		22.40	22.40	22.40	0	-0.00(-0.02%)
Jul 25, 2018	22.26	22.40	22.26	22.40	563	+0.13(+0.56%)
Jul 24, 2018	22.39	22.39	22.16	22.28	3,090	-0.03(-0.12%)
Jul 23, 2018	22.28	22.34	22.28	22.30	1,164	+0.10(+0.44%)
Jul 20, 2018	22.20	22.20	22.20	22.20	115	-0.05(-0.25%)
Jul 18, 2018		22.26	22.26	22.26	8	+0.03(+0.12%)
Jul 16, 2018		22.23	22.23	22.23	161	+0.05(+0.23%)
Jul 12, 2018		22.18	22.18	22.18	0	+0.01(+0.06%)
Jul 11, 2018	22.17	22.17	22.15	22.17	4,458	-0.01(-0.04%)
Jul 10, 2018	22.25	22.25	22.18	22.18	1,042	+0.35(+1.59%)
Jul 03, 2018		21.83	21.83	21.83	0	+0.23(+1.08%)
Jul 02, 2018	21.76	21.76	21.60	21.60	1,108	-0.17(-0.77%)
Jun 29, 2018	21.64	21.76	21.64	21.76	3,678	+0.10(+0.48%)
Jun 28, 2018	21.66	21.66	21.66	21.66	2,360	-0.29(-1.34%)
Jun 22, 2018		21.95	21.95	21.95	0	+0.29(+1.34%)
Jun 20, 2018		21.66	21.66	21.66	0	+0.03(+0.15%)
Jun 19, 2018	21.57	21.63	21.57	21.63	933	-0.03(-0.15%)
Jun 18, 2018	21.82	21.82	21.66	21.66	5,417	-0.19(-0.89%)
Jun 15, 2018		21.86	21.90	21.86	2,267	-0.04(-0.17%)
Jun 14, 2018	21.97	21.97	21.90	21.90	1,770	+0.09(+0.39%)
Jun 13, 2018	21.78	21.90	21.78	21.81	6,356	-0.18(-0.82%)
Jun 12, 2018	21.99	21.99	21.99	21.99	1,399	-0.08(-0.35%)
Jun 11, 2018	22.13	22.13	22.07	22.07	598	+0.01(+0.04%)
Jun 08, 2018	21.99	22.06	21.95	22.06	7,087	+0.10(+0.47%)
Jun 07, 2018	22.09	22.09	21.96	21.96	2,311	-0.19(-0.86%)
Jun 06, 2018			22.15	22.15	728	+0.08(+0.35%)
Jun 04, 2018		22.07	22.07	22.07	115	+0.16(+0.74%)
Jun 01, 2018	22.03	22.03	21.91	21.91	3,688	-0.13(-0.58%)
May 31, 2018	21.98	22.04	21.98	22.04	4,178	-0.09(-0.39%)
May 30, 2018	22.12	22.12	22.11	22.12	1,764	-0.21(-0.96%)
May 25, 2018		22.33	22.33	22.33	0	+0.01(+0.05%)
May 24, 2018	22.32	22.76	22.32	22.32	11,557	+0.02(+0.11%)
May 22, 2018		22.30	22.30	22.30	0	+0.08(+0.35%)
May 21, 2018	22.22	22.22	22.22	22.22	562	-0.03(-0.15%)
May 17, 2018		22.26	22.26	22.26	1	-0.05(-0.23%)
May 16, 2018	22.29	22.31	22.29	22.31	310	+0.01(+0.04%)
May 14, 2018		22.30	22.30	22.30	24	+0.00(+0.02%)
May 11, 2018	22.30	22.30	22.30	22.30	396	+0.13(+0.60%)
May 10, 2018	22.16	22.16	22.16	22.16	11,933	+0.16(+0.74%)
May 08, 2018		22.00	22.00	22.00	39	-0.08(-0.37%)
May 07, 2018	22.11	22.15	22.08	22.08	2,138	-0.04(-0.19%)
May 04, 2018	22.09	22.15	22.09	22.12	1,141	-0.05(-0.23%)
May 03, 2018	22.18	22.18	22.17	22.17	622	-0.10(-0.45%)
May 02, 2018	22.15	22.27	22.15	22.27	3,929	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.