Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	20.66	20.66	20.66	20.66	467	+0.05(+0.24%)
Jul 30, 2018	20.61			20.61	1	+0.00(+0.00%)
Jul 27, 2018		20.61	20.61	20.61	0	+0.00(+0.00%)
Jul 24, 2018		20.61	20.61	20.61	0	+0.01(+0.04%)
Jul 23, 2018	20.60	20.60	20.60	20.60	3,391	-0.07(-0.33%)
Jul 20, 2018	20.66	20.67	20.66	20.67	488	-0.05(-0.24%)
Jul 19, 2018	20.75	20.75	20.72	20.72	3,056	+0.09(+0.44%)
Jul 18, 2018	20.63	20.63	20.63	20.63	116	-0.05(-0.23%)
Jul 17, 2018	20.71	20.71	20.68	20.68	1,567	-0.03(-0.14%)
Jul 16, 2018	20.70	20.71	20.68	20.71	47,835	-0.05(-0.25%)
Jul 13, 2018	20.74	20.76	20.74	20.76	49,823	+0.14(+0.66%)
Jul 12, 2018	20.62	20.62	20.62	20.62	116	-0.01(-0.04%)
Jul 11, 2018	20.65	20.66	20.60	20.63	11,994	-0.04(-0.20%)
Jul 06, 2018		20.67	20.67	20.67	99	+0.08(+0.37%)
Jun 29, 2018		20.60	20.60	20.60	1	+0.04(+0.21%)
Jun 27, 2018		20.55	20.55	20.55	0	+0.09(+0.46%)
Jun 22, 2018		20.46	20.46	20.46	0	-0.04(-0.21%)
Jun 21, 2018	20.52	20.52	20.50	20.50	37,685	-0.09(-0.46%)
Jun 15, 2018		20.60	20.60	20.60	1	+0.13(+0.62%)
Jun 12, 2018		20.47	20.47	20.47	2	-0.05(-0.27%)
Jun 11, 2018	20.54	20.55	20.49	20.52	3,441	+0.00(+0.02%)
Jun 08, 2018	20.52	20.52	20.51	20.52	8,509	-0.02(-0.12%)
Jun 06, 2018		20.54	20.54	20.54	208	-0.04(-0.22%)
Jun 05, 2018	20.59	20.59	20.59	20.59	8,915	+0.00(+0.00%)
Jun 04, 2018	20.58	20.59	20.58	20.59	675	-0.00(-0.02%)
Jun 01, 2018	20.59	20.59	20.59	20.59	132	+0.13(+0.64%)
May 22, 2018		20.46	20.46	20.46	0	+0.01(+0.05%)
May 21, 2018	20.45	20.45	20.45	20.45	1,919	-0.02(-0.10%)
May 18, 2018	20.47	20.47	20.47	20.47	12,274	+0.03(+0.12%)
May 16, 2018		20.44	20.44	20.44	0	-0.03(-0.12%)
May 15, 2018	20.47	20.47	20.45	20.47	15,683	-0.09(-0.41%)
May 14, 2018	20.55	20.56	20.55	20.55	269,089	+0.06(+0.29%)
May 10, 2018		20.49	20.49	20.49	22	-0.01(-0.07%)
May 09, 2018	20.51	20.51	20.51	20.51	192	+0.00(+0.00%)
May 08, 2018	20.51	20.51	20.51	20.51	132	-0.05(-0.25%)
May 03, 2018		20.56	20.56	20.56	0	+0.03(+0.12%)
May 02, 2018	20.53	20.53	20.53	20.53	1,212	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.