Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	67.38	67.90	66.63	67.63	689,504	+0.65(+0.97%)
Jul 30, 2018	67.59	68.04	66.94	66.98	889,837	-0.28(-0.42%)
Jul 27, 2018	67.84	68.00	67.05	67.26	776,900	-0.37(-0.55%)
Jul 26, 2018	67.04	68.02	66.78	67.63	577,422	+0.53(+0.79%)
Jul 25, 2018	66.89	67.15	65.66	67.10	1,162,100	+0.02(+0.03%)
Jul 24, 2018	66.60	67.21	66.33	67.08	950,570	+0.96(+1.45%)
Jul 23, 2018	65.85	66.56	65.63	66.12	946,731	+0.03(+0.05%)
Jul 20, 2018	66.55	66.58	66.02	66.09	541,509	-0.75(-1.12%)
Jul 19, 2018	66.53	67.07	65.98	66.84	424,150	-0.05(-0.07%)
Jul 18, 2018	65.92	67.03	65.91	66.89	1,069,844	+0.89(+1.35%)
Jul 17, 2018	65.08	66.17	65.05	66.00	757,635	+0.55(+0.84%)
Jul 16, 2018	66.19	66.35	65.14	65.45	649,684	-0.87(-1.31%)
Jul 13, 2018	65.59	66.50	65.34	66.32	584,085	+0.73(+1.11%)
Jul 12, 2018	65.72	65.83	65.10	65.59	858,735	+0.19(+0.29%)
Jul 11, 2018	65.69	66.14	65.36	65.40	922,213	-1.11(-1.67%)
Jul 10, 2018	65.93	66.58	65.69	66.51	1,200,020	+0.51(+0.77%)
Jul 09, 2018	65.42	66.07	65.35	66.00	1,085,329	+0.96(+1.48%)
Jul 06, 2018	64.26	65.37	64.16	65.04	1,241,288	+0.58(+0.90%)
Jul 05, 2018	63.55	64.27	63.24	64.46	1,391,551	+1.45(+2.30%)
Jul 03, 2018		63.01	63.01	63.01	0	-0.99(-1.55%)
Jul 02, 2018	62.87	64.09	62.79	64.00	1,005,517	+0.51(+0.80%)
Jun 29, 2018	63.76	64.72	63.46	63.49	713,065	+0.09(+0.14%)
Jun 28, 2018	63.45	63.67	62.64	63.40	597,652	-0.20(-0.31%)
Jun 27, 2018	63.94	64.85	63.57	63.60	1,179,569	-0.22(-0.34%)
Jun 26, 2018	63.75	64.09	63.26	63.82	809,057	+0.32(+0.50%)
Jun 25, 2018	64.35	64.46	62.79	63.50	881,038	-1.30(-2.01%)
Jun 22, 2018	65.21	65.54	64.58	64.80	935,623	+0.25(+0.39%)
Jun 21, 2018	65.37	65.56	64.35	64.55	517,296	-1.05(-1.60%)
Jun 20, 2018	65.04	65.78	64.43	65.60	773,431	+0.80(+1.23%)
Jun 19, 2018	64.67	64.96	63.73	64.80	875,539	-0.70(-1.07%)
Jun 18, 2018	64.16	65.53	64.00	65.50	884,811	+0.95(+1.47%)
Jun 15, 2018		65.35	63.45	64.55	1,417,248	-0.80(-1.22%)
Jun 14, 2018	65.78	65.87	65.00	65.35	801,677	-0.17(-0.26%)
Jun 13, 2018	66.16	66.18	65.50	65.52	810,848	-0.66(-1.00%)
Jun 12, 2018	66.37	66.72	66.01	66.18	1,075,063	-0.14(-0.21%)
Jun 11, 2018	66.50	66.60	66.05	66.32	848,937	-0.28(-0.42%)
Jun 08, 2018	66.23	66.61	65.76	66.60	1,219,477	+0.55(+0.83%)
Jun 07, 2018	66.39	66.46	65.65	66.05	1,243,151	-0.21(-0.32%)
Jun 06, 2018			65.31	66.26	1,147,931	-0.14(-0.21%)
Jun 05, 2018	65.95	66.42	65.63	66.40	3,900,688	+0.54(+0.82%)
Jun 04, 2018	65.97	66.60	65.60	65.86	784,368	+0.45(+0.69%)
Jun 01, 2018	65.29	66.06	64.98	65.41	1,027,048	+0.61(+0.94%)
May 31, 2018	64.70	65.02	64.09	64.80	1,958,485	-0.04(-0.06%)
May 30, 2018	63.70	64.87	63.33	64.84	1,388,742	+1.54(+2.43%)
May 29, 2018	62.73	63.67	62.61	63.30	1,219,881	-0.03(-0.05%)
May 25, 2018		63.33	63.33	63.33	0	-0.13(-0.20%)
May 24, 2018	63.48	63.83	62.82	63.46	790,367	+0.00(+0.00%)
May 23, 2018	63.19	63.52	62.74	63.46	828,432	-0.24(-0.38%)
May 22, 2018	63.65	64.35	63.65	63.70	609,075	-0.53(-0.83%)
May 21, 2018	64.00	64.81	63.92	64.23	987,428	+0.49(+0.77%)
May 18, 2018	63.96	64.21	63.65	63.74	1,704,126	-0.22(-0.34%)
May 17, 2018	63.24	64.06	62.86	63.96	730,225	+0.48(+0.76%)
May 16, 2018	62.63	63.85	62.48	63.48	1,220,072	+0.79(+1.26%)
May 15, 2018	62.66	62.93	62.30	62.69	1,457,217	-0.30(-0.48%)
May 14, 2018	63.58	63.70	62.59	62.99	1,180,245	-0.56(-0.88%)
May 11, 2018	64.60	64.85	63.41	63.55	1,153,667	-0.21(-0.33%)
May 10, 2018	63.00	63.95	62.70	63.76	1,674,579	+0.90(+1.43%)
May 09, 2018	63.21	63.41	62.30	62.86	2,177,647	+0.76(+1.22%)
May 08, 2018	59.94	62.31	59.79	62.10	3,071,507	+5.39(+9.50%)
May 07, 2018	56.93	57.14	56.25	56.71	1,950,471	-0.13(-0.23%)
May 04, 2018	56.21	56.98	55.21	56.84	1,731,780	-0.31(-0.54%)
May 03, 2018	57.68	57.76	56.09	57.15	1,162,145	-0.58(-1.00%)
May 02, 2018	58.44	58.46	57.67	57.73	646,945	-0.66(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.