Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	6.470	6.530	6.460	6.475	91,402	+0.00(+0.08%)
Jul 30, 2018	6.514	6.514	6.450	6.470	34,975	+0.04(+0.54%)
Jul 27, 2018	6.490	6.490	6.420	6.435	32,300	-0.12(-1.76%)
Jul 26, 2018	6.554	6.560	6.500	6.550	23,031	-0.29(-4.31%)
Jul 25, 2018	6.850	6.870	6.750	6.845	48,930	+0.04(+0.59%)
Jul 24, 2018	6.737	6.810	6.737	6.805	75,088	+0.08(+1.19%)
Jul 23, 2018	6.700	6.740	6.670	6.725	19,627	+0.12(+1.82%)
Jul 20, 2018	6.730	6.730	6.550	6.605	21,598	+0.02(+0.23%)
Jul 19, 2018	6.588	6.620	6.550	6.590	34,622	+0.02(+0.38%)
Jul 18, 2018	6.525	6.580	6.510	6.565	60,659	+0.00(+0.00%)
Jul 17, 2018	6.590	6.590	6.550	6.565	103,592	+0.08(+1.31%)
Jul 16, 2018	6.390	6.500	6.390	6.480	45,789	+0.07(+1.09%)
Jul 13, 2018	6.460	6.470	6.410	6.410	19,313	-0.13(-1.99%)
Jul 12, 2018	6.480	6.550	6.480	6.540	72,321	+0.11(+1.71%)
Jul 11, 2018	6.500	6.500	6.390	6.430	78,824	-0.17(-2.50%)
Jul 10, 2018	6.565	6.630	6.540	6.595	134,183	+0.03(+0.46%)
Jul 09, 2018	6.563	6.600	6.540	6.565	58,178	+0.06(+0.84%)
Jul 06, 2018	6.430	6.570	6.430	6.510	79,496	+0.06(+1.01%)
Jul 05, 2018	6.260	6.460	6.260	6.445	46,934	+0.04(+0.70%)
Jul 03, 2018		6.400	6.400	6.400	0	+0.00(+0.00%)
Jul 02, 2018	6.500	6.500	6.400	6.400	60,794	-0.12(-1.92%)
Jun 29, 2018	6.525	6.540	6.510	6.525	18,852	-0.05(-0.84%)
Jun 28, 2018	6.540	6.610	6.540	6.580	31,012	-0.03(-0.45%)
Jun 27, 2018	6.780	6.790	6.610	6.610	114,429	-0.13(-1.93%)
Jun 26, 2018	6.650	6.770	6.650	6.740	81,920	+0.00(+0.00%)
Jun 25, 2018	6.870	6.870	6.740	6.740	58,612	-0.12(-1.75%)
Jun 22, 2018	6.860	6.880	6.790	6.860	76,918	+0.18(+2.69%)
Jun 21, 2018	6.807	6.807	6.630	6.680	19,655	-0.03(-0.45%)
Jun 20, 2018	6.642	6.750	6.620	6.710	58,185	+0.00(+0.00%)
Jun 19, 2018	6.750	6.750	6.660	6.710	228,582	-0.29(-4.14%)
Jun 18, 2018	6.970	7.000	6.970	7.000	31,480	-0.01(-0.14%)
Jun 15, 2018	6.980	7.040	6.966	7.010	10,507	-0.01(-0.14%)
Jun 14, 2018	6.910	7.110	6.910	7.020	16,775	+0.09(+1.37%)
Jun 13, 2018	6.990	6.990	6.896	6.925	35,140	-0.19(-2.60%)
Jun 12, 2018	7.210	7.210	7.070	7.110	95,981	-0.22(-3.00%)
Jun 11, 2018	7.270	7.340	7.242	7.330	40,526	+0.11(+1.45%)
Jun 08, 2018	7.224	7.230	7.170	7.225	31,027	-0.03(-0.34%)
Jun 07, 2018	7.314	7.320	7.220	7.250	21,175	-0.18(-2.49%)
Jun 06, 2018	7.395	7.440	7.395	7.435	58,750	+0.14(+1.99%)
Jun 05, 2018	7.372	7.372	7.260	7.290	55,954	-0.10(-1.35%)
Jun 04, 2018	7.367	7.400	7.360	7.390	22,620	+0.09(+1.23%)
Jun 01, 2018	7.276	7.310	7.260	7.300	21,375	+0.22(+3.18%)
May 31, 2018	7.150	7.152	7.060	7.075	47,833	+0.04(+0.64%)
May 30, 2018	6.994	7.050	6.950	7.030	70,681	+0.19(+2.78%)
May 29, 2018	6.770	6.950	6.770	6.840	29,537	-0.04(-0.58%)
May 25, 2018		6.880	6.880	6.880	0	-0.10(-1.43%)
May 24, 2018	6.960	6.980	6.944	6.980	12,617	-0.04(-0.57%)
May 23, 2018	6.990	7.020	6.990	7.020	25,263	-0.08(-1.06%)
May 22, 2018	7.070	7.150	7.070	7.095	69,274	-0.10(-1.32%)
May 21, 2018	7.004	7.210	7.004	7.190	15,571	-0.13(-1.78%)
May 18, 2018	7.130	7.344	7.130	7.320	12,365	-0.09(-1.21%)
May 17, 2018	7.460	7.460	7.380	7.410	9,265	-0.01(-0.13%)
May 16, 2018	7.370	7.420	7.370	7.420	10,273	+0.05(+0.68%)
May 15, 2018	7.340	7.390	7.330	7.370	17,660	-0.21(-2.77%)
May 14, 2018	7.560	7.610	7.510	7.580	4,673	+0.03(+0.40%)
May 11, 2018	7.550	7.550	7.490	7.550	10,584	+0.11(+1.48%)
May 10, 2018	7.383	7.440	7.340	7.440	17,968	+0.11(+1.50%)
May 09, 2018	7.210	7.330	7.210	7.330	21,917	+0.04(+0.55%)
May 08, 2018	7.257	7.290	7.240	7.290	30,348	+0.01(+0.14%)
May 07, 2018	7.300	7.300	7.250	7.280	16,717	-0.07(-0.95%)
May 04, 2018	7.220	7.350	7.220	7.350	29,074	+0.04(+0.55%)
May 03, 2018	7.290	7.380	7.280	7.310	6,895	+0.04(+0.55%)
May 02, 2018	7.220	7.300	7.200	7.270	16,349	+0.20(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.