Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018					30	+0.00(+0.00%)
Jul 27, 2018		9.490	9.490	9.490	0	+0.12(+1.28%)
Jul 26, 2018	9.370	9.370	9.370	9.370	100	-0.52(-5.26%)
Jul 25, 2018	9.850	9.890	9.830	9.890	1,011	+0.28(+2.91%)
Jul 18, 2018		9.610	9.610	9.610	0	-0.59(-5.78%)
Jul 17, 2018	10.20	10.20	10.20	10.20	105	+0.20(+2.00%)
Jun 27, 2018		10.00	10.00	10.00	0	+0.42(+4.38%)
Jun 26, 2018	9.710	9.710	9.580	9.580	479	-0.31(-3.13%)
Jun 20, 2018		9.890	9.890	9.890	13	+0.18(+1.85%)
Jun 04, 2018		9.710	9.710	9.710	0	+0.44(+4.75%)
May 29, 2018		9.270	9.270	9.270	0	-0.98(-9.56%)
May 25, 2018		10.25	10.25	10.25	0	+0.00(+0.00%)
May 08, 2018		10.25	10.25	10.25	0	+0.11(+1.08%)
May 03, 2018		10.14	10.14	10.14	55	-0.09(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.