Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	115.04	115.04	115.04	115.04	110	-0.51(-0.44%)
Jul 30, 2018	119.00	119.00	115.55	115.55	349	-3.45(-2.90%)
Jul 27, 2018	120.00	120.00	119.00	119.00	900	+0.95(+0.80%)
Jul 26, 2018	119.00	120.00	118.05	118.05	20,827	+1.43(+1.23%)
Jul 25, 2018	116.62	116.62	116.62	116.62	15,372	+0.67(+0.58%)
Jul 24, 2018	116.54	116.54	115.95	115.95	26,949	+0.68(+0.59%)
Jul 23, 2018	118.63	118.63	115.27	115.27	718	-1.23(-1.06%)
Jul 20, 2018	116.00	116.50	115.37	116.50	1,901	-5.09(-4.19%)
Jul 18, 2018		121.59	121.59	121.59	108	+1.96(+1.64%)
Jul 17, 2018	121.17	121.17	119.63	119.63	894	+0.47(+0.39%)
Jul 16, 2018	120.00	120.00	118.89	119.16	562	+0.88(+0.74%)
Jul 12, 2018		118.28	118.28	118.28	80,507	+2.23(+1.92%)
Jul 11, 2018	115.94	116.05	115.94	116.05	2,241	-1.70(-1.44%)
Jul 10, 2018	119.66	120.08	117.75	117.75	90,980	-0.90(-0.76%)
Jul 09, 2018		115.75	117.37	118.65	51,912	+2.90(+2.51%)
Jul 06, 2018	115.75	115.75	115.75	115.75	374	+1.99(+1.75%)
Jul 05, 2018	113.76	113.76	113.76	113.76	163,574	+0.11(+0.10%)
Jul 03, 2018		113.65	113.65	113.65	0	-1.85(-1.60%)
Jul 02, 2018	115.00	115.50	115.00	115.50	826	+0.75(+0.65%)
Jun 29, 2018	114.50	114.75	114.50	114.75	575	+3.76(+3.39%)
Jun 28, 2018	110.98	111.18	110.98	110.99	1,440	-3.26(-2.85%)
Jun 27, 2018	114.25	114.25	114.25	114.25	358	+0.65(+0.57%)
Jun 26, 2018	113.60	113.60	113.60	113.60	50,138	-2.65(-2.28%)
Jun 22, 2018		116.25	116.25	116.25	135	+0.25(+0.22%)
Jun 21, 2018	116.00	116.00	116.00	116.00	294	-1.14(-0.97%)
Jun 20, 2018	117.14	117.14	117.14	117.14	8,105	+0.48(+0.41%)
Jun 19, 2018	118.31	118.31	116.66	116.66	17,819	-4.68(-3.86%)
Jun 18, 2018	117.45	121.34	117.45	121.34	252,664	+2.65(+2.23%)
Jun 15, 2018	118.69	118.69	118.69	118.69	1,063	-1.06(-0.89%)
Jun 14, 2018	119.05	121.00	119.05	119.75	20,902	+0.68(+0.57%)
Jun 13, 2018	119.01	121.00	119.01	119.07	506	+0.97(+0.82%)
Jun 12, 2018	118.10	118.10	118.10	118.10	50,212	-1.90(-1.58%)
Jun 11, 2018	118.60	120.00	118.50	120.00	2,494	+2.40(+2.04%)
Jun 08, 2018	118.50	118.50	117.60	117.60	170,827	+0.39(+0.33%)
Jun 07, 2018	117.25	117.50	117.00	117.21	188,476	+1.51(+1.31%)
Jun 06, 2018	115.00	116.56	115.00	115.70	201,259	-0.50(-0.43%)
Jun 05, 2018	115.00	116.20	114.75	116.20	22,512	+1.80(+1.57%)
Jun 04, 2018	112.58	114.40	112.58	114.40	689	+2.35(+2.10%)
Jun 01, 2018	113.94	113.94	112.05	112.05	496	+0.55(+0.49%)
May 31, 2018	111.13	112.08	111.13	111.50	819	+0.94(+0.85%)
May 30, 2018	110.32	112.00	110.32	110.56	25,917	+0.06(+0.05%)
May 29, 2018	110.80	110.80	110.50	110.50	668	-0.06(-0.05%)
May 23, 2018		110.56	110.56	110.56	0	-1.20(-1.07%)
May 22, 2018	111.76	111.76	111.76	111.76	18,982	-0.05(-0.04%)
May 21, 2018	112.40	113.00	111.53	111.81	1,132	-2.14(-1.88%)
May 17, 2018		113.95	113.95	113.95	132	-0.07(-0.06%)
May 16, 2018	113.95	114.02	113.95	114.02	1,271	+1.11(+0.98%)
May 15, 2018	113.52	113.52	112.91	112.91	355	-2.79(-2.41%)
May 14, 2018	115.70	115.70	115.70	115.70	263	+1.31(+1.15%)
May 09, 2018		114.39	114.39	114.39	77	+1.14(+1.01%)
May 08, 2018	114.00	114.50	113.25	113.25	121,447	-1.01(-0.88%)
May 07, 2018	113.70	114.28	113.70	114.26	350,445	+1.90(+1.69%)
May 04, 2018	112.96	112.97	112.36	112.36	124,165	+0.16(+0.14%)
May 03, 2018	112.20	112.20	112.20	112.20	339	+2.14(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.