Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	13.22	13.58	13.08	13.55	312,504	+0.32(+2.45%)
Jul 30, 2018	13.08	13.35	12.87	13.23	168,398	+0.12(+0.88%)
Jul 27, 2018	13.44	13.44	13.11	13.11	231,650	-0.32(-2.41%)
Jul 26, 2018	13.53	13.67	13.35	13.44	275,394	-0.05(-0.40%)
Jul 25, 2018	13.38	13.54	13.33	13.49	210,313	+0.14(+1.04%)
Jul 24, 2018	13.75	13.75	13.18	13.35	718,205	-0.40(-2.92%)
Jul 23, 2018	13.86	13.95	13.65	13.75	348,904	-0.05(-0.39%)
Jul 20, 2018	13.79	14.02	13.76	13.81	322,839	+0.02(+0.11%)
Jul 19, 2018	13.62	13.87	13.51	13.79	295,026	+0.11(+0.79%)
Jul 18, 2018	13.50	13.84	13.47	13.68	527,806	+0.12(+0.85%)
Jul 17, 2018	13.40	13.68	13.40	13.57	299,817	+0.18(+1.33%)
Jul 16, 2018	12.95	13.42	12.90	13.39	433,295	+0.41(+3.15%)
Jul 13, 2018	12.87	12.87	12.87	12.98	322,243	+0.13(+1.02%)
Jul 12, 2018	12.74	12.87	12.47	12.85	359,817	+0.15(+1.15%)
Jul 11, 2018	12.79	12.92	12.61	12.70	295,657	-0.10(-0.78%)
Jul 10, 2018	13.13	13.33	12.78	12.80	449,434	-0.32(-2.47%)
Jul 09, 2018	13.21	13.31	13.09	13.13	502,880	-0.12(-0.87%)
Jul 06, 2018	13.35	13.55	13.15	13.24	266,356	-0.14(-1.04%)
Jul 05, 2018	13.47	13.55	13.25	13.38	424,493	-0.12(-0.92%)
Jul 03, 2018		13.51	13.51	13.51	0	-0.02(-0.17%)
Jul 02, 2018	13.53	13.76	13.46	13.53	281,058	+0.02(+0.17%)
Jun 29, 2018	13.52	13.59	13.38	13.51	332,346	-0.02(-0.11%)
Jun 28, 2018	13.63	13.85	13.27	13.52	515,400	-0.10(-0.74%)
Jun 27, 2018	14.36	14.67	13.62	13.62	815,155	-0.67(-4.70%)
Jun 26, 2018	14.17	14.85	14.15	14.29	1,209,348	+0.35(+2.49%)
Jun 25, 2018	13.98	14.05	13.63	13.95	778,179	-0.06(-0.44%)
Jun 22, 2018	13.79	14.06	13.55	14.01	1,670,172	+0.27(+1.97%)
Jun 21, 2018	13.73	13.89	13.55	13.74	571,006	+0.02(+0.17%)
Jun 20, 2018	14.08	14.27	13.70	13.72	343,472	-0.32(-2.31%)
Jun 19, 2018	13.65	14.16	13.37	14.04	553,154	+0.34(+2.48%)
Jun 18, 2018	13.55	13.71	13.45	13.70	314,172	+0.12(+0.85%)
Jun 15, 2018		13.59	13.06	13.58	782,302	+0.53(+4.02%)
Jun 14, 2018	13.16	13.16	12.97	13.06	587,117	-0.03(-0.24%)
Jun 13, 2018	13.27	13.35	13.05	13.09	643,861	-0.23(-1.74%)
Jun 12, 2018	13.32	13.47	13.24	13.32	347,485	+0.00(+0.00%)
Jun 11, 2018	13.33	13.41	13.21	13.32	340,635	-0.04(-0.29%)
Jun 08, 2018	13.41	13.74	13.32	13.36	330,720	-0.05(-0.35%)
Jun 07, 2018	13.65	13.82	13.38	13.41	349,684	-0.22(-1.59%)
Jun 06, 2018	13.38	13.70	13.20	13.62	518,606	+0.29(+2.14%)
Jun 05, 2018	13.01	13.38	12.98	13.34	321,291	+0.37(+2.86%)
Jun 04, 2018	13.17	13.23	12.95	12.97	328,715	-0.16(-1.24%)
Jun 01, 2018	13.15	13.28	13.06	13.13	406,075	+0.02(+0.12%)
May 31, 2018	13.17	13.17	12.82	13.11	501,183	+0.10(+0.76%)
May 30, 2018	12.83	13.10	12.75	13.01	620,087	+0.18(+1.37%)
May 29, 2018	12.17	12.87	12.05	12.84	569,107	+0.69(+5.67%)
May 25, 2018		12.15	12.15	12.15	0	-0.21(-1.67%)
May 24, 2018	11.99	12.59	11.93	12.36	1,520,338	+0.50(+4.20%)
May 23, 2018	11.43	11.89	11.39	11.86	659,265	+0.43(+3.75%)
May 22, 2018	11.38	11.57	11.34	11.43	786,774	+0.07(+0.61%)
May 21, 2018	11.31	11.46	11.15	11.36	948,028	+0.02(+0.20%)
May 18, 2018	11.37	11.70	11.13	11.34	4,278,951	+0.20(+1.79%)
May 17, 2018	10.99	11.26	10.80	11.14	482,902	+0.18(+1.68%)
May 16, 2018	10.87	11.03	10.79	10.95	276,969	+0.15(+1.35%)
May 15, 2018	10.15	10.89	10.15	10.81	436,226	+0.09(+0.86%)
May 14, 2018	11.05	11.17	10.69	10.72	303,995	-0.18(-1.62%)
May 11, 2018	11.05	11.23	10.83	10.89	452,430	-0.11(-0.98%)
May 10, 2018	11.11	11.36	10.85	11.00	387,027	-0.09(-0.83%)
May 09, 2018	10.56	11.49	10.53	11.09	1,290,561	+0.71(+6.86%)
May 08, 2018	10.15	10.52	10.15	10.38	599,753	+0.24(+2.34%)
May 07, 2018	10.34	10.44	10.03	10.14	280,191	-0.13(-1.27%)
May 04, 2018	10.16	10.30	10.04	10.27	160,003	+0.11(+1.06%)
May 03, 2018	10.03	10.18	10.03	10.17	99,420	+0.12(+1.22%)
May 02, 2018	10.03	10.08	9.966	10.04	152,538	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.