Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	23.90	25.25	23.90	24.95	448,058	+1.00(+4.18%)
Jul 30, 2018	24.35	24.40	23.70	23.95	258,017	-0.50(-2.04%)
Jul 27, 2018	25.80	25.80	24.45	24.45	185,900	-1.35(-5.23%)
Jul 26, 2018	25.70	26.30	25.35	25.80	192,412	+0.20(+0.78%)
Jul 25, 2018	26.30	26.60	25.45	25.60	205,077	-0.75(-2.85%)
Jul 24, 2018	25.75	26.40	25.65	26.35	293,413	+0.75(+2.93%)
Jul 23, 2018	25.80	26.30	25.45	25.60	130,037	-0.15(-0.58%)
Jul 20, 2018	26.40	26.45	25.70	25.75	145,570	-0.90(-3.38%)
Jul 19, 2018	25.40	26.70	25.35	26.65	248,033	+1.35(+5.34%)
Jul 18, 2018	25.50	25.50	25.05	25.30	225,558	+0.05(+0.20%)
Jul 17, 2018	25.05	25.35	25.00	25.25	211,554	+0.05(+0.20%)
Jul 16, 2018	25.75	25.80	25.05	25.20	120,766	-0.50(-1.95%)
Jul 13, 2018	26.10	26.35	25.65	25.70	172,170	-0.55(-2.10%)
Jul 12, 2018	25.90	26.40	25.75	26.25	138,766	+0.55(+2.14%)
Jul 11, 2018	26.35	26.70	25.65	25.70	189,697	-0.80(-3.02%)
Jul 10, 2018	27.05	27.20	26.20	26.50	168,065	-0.50(-1.85%)
Jul 09, 2018	26.60	27.05	26.40	27.00	192,580	+0.50(+1.89%)
Jul 06, 2018	25.70	26.50	25.70	26.50	161,194	+0.70(+2.71%)
Jul 05, 2018	25.50	25.80	25.10	25.80	188,000	+0.45(+1.78%)
Jul 03, 2018		25.35	25.35	25.35	0	-0.05(-0.20%)
Jul 02, 2018	24.50	25.40	24.35	25.40	156,537	+0.80(+3.25%)
Jun 29, 2018	24.95	25.30	24.50	24.60	179,778	-0.20(-0.81%)
Jun 28, 2018	24.40	24.90	24.40	24.80	164,479	+0.35(+1.43%)
Jun 27, 2018	25.10	25.30	24.40	24.45	161,341	-0.70(-2.78%)
Jun 26, 2018	24.95	25.40	24.70	25.15	147,113	+0.30(+1.21%)
Jun 25, 2018	25.40	25.40	24.30	24.85	237,131	-0.85(-3.31%)
Jun 22, 2018	25.35	26.00	24.90	25.70	630,652	+0.45(+1.78%)
Jun 21, 2018	26.35	26.45	25.15	25.25	200,179	-1.05(-3.99%)
Jun 20, 2018	26.05	27.00	26.05	26.30	272,666	+0.35(+1.35%)
Jun 19, 2018	25.80	26.02	25.35	25.95	246,769	-0.15(-0.57%)
Jun 18, 2018	26.00	26.29	25.75	26.10	139,655	+0.10(+0.38%)
Jun 15, 2018		26.85	25.95	26.00	320,362	-0.85(-3.17%)
Jun 14, 2018	27.30	27.30	26.65	26.85	143,823	-0.25(-0.92%)
Jun 13, 2018	27.20	27.60	26.75	27.10	192,241	+0.00(+0.00%)
Jun 12, 2018	26.95	27.30	25.62	27.10	225,669	+0.05(+0.18%)
Jun 11, 2018	26.85	27.15	26.45	27.05	225,150	+0.35(+1.31%)
Jun 08, 2018	26.25	26.90	25.90	26.70	206,449	+0.30(+1.14%)
Jun 07, 2018	27.00	27.10	26.05	26.40	214,449	-0.50(-1.86%)
Jun 06, 2018	25.95	26.95	25.65	26.90	530,398	+0.90(+3.46%)
Jun 05, 2018	25.80	26.05	25.75	26.00	237,667	+0.35(+1.36%)
Jun 04, 2018	25.55	25.95	25.30	25.65	282,964	+0.15(+0.59%)
Jun 01, 2018	24.95	25.60	24.95	25.50	377,631	+0.60(+2.41%)
May 31, 2018	25.40	25.40	24.85	24.90	225,415	-0.40(-1.58%)
May 30, 2018	25.60	25.80	25.10	25.30	396,251	-0.30(-1.17%)
May 29, 2018	25.50	25.75	25.15	25.60	240,395	-0.05(-0.19%)
May 25, 2018		25.65	25.65	25.65	0	+0.30(+1.18%)
May 24, 2018	25.90	26.10	24.95	25.35	398,657	-0.50(-1.93%)
May 23, 2018	26.00	26.00	25.60	25.85	211,369	-0.25(-0.96%)
May 22, 2018	26.10	26.50	26.05	26.10	195,931	+0.00(+0.00%)
May 21, 2018	26.60	26.80	26.00	26.10	243,025	-0.70(-2.61%)
May 18, 2018	27.00	27.15	26.65	26.80	362,531	+0.00(+0.00%)
May 17, 2018	27.05	27.10	26.70	26.80	317,123	-0.30(-1.11%)
May 16, 2018	26.80	27.20	26.65	27.10	355,490	+0.40(+1.50%)
May 15, 2018	26.55	26.75	26.25	26.70	324,094	+0.10(+0.38%)
May 14, 2018	27.05	27.20	26.55	26.60	205,562	-0.35(-1.30%)
May 11, 2018	27.75	27.75	26.65	26.95	327,706	-0.70(-2.53%)
May 10, 2018	28.00	28.20	27.55	27.65	296,686	-0.35(-1.25%)
May 09, 2018	28.00	28.05	27.65	28.00	355,810	+0.10(+0.36%)
May 08, 2018	27.80	28.00	27.65	27.90	365,141	+0.00(+0.00%)
May 07, 2018	27.25	28.25	27.25	27.90	472,240	+0.70(+2.57%)
May 04, 2018	27.45	27.75	27.05	27.20	497,915	-0.30(-1.09%)
May 03, 2018	27.65	28.10	27.00	27.50	638,598	-0.30(-1.08%)
May 02, 2018	27.70	28.60	26.05	27.80	2,246,195	+3.45(+14.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.