Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	37.44	38.44	37.44	38.17	7,627	+0.53(+1.42%)
Jul 30, 2018	37.64	37.76	37.29	37.64	4,640	-0.02(-0.05%)
Jul 27, 2018	37.74	38.38	37.32	37.65	7,773	-0.35(-0.92%)
Jul 26, 2018	37.59	38.00	37.36	38.00	12,457	+0.51(+1.36%)
Jul 25, 2018	39.23	39.80	36.72	37.49	24,794	-1.73(-4.42%)
Jul 24, 2018	39.30	40.13	39.22	39.23	13,029	-0.34(-0.86%)
Jul 23, 2018	40.29	40.95	39.21	39.56	22,050	-0.89(-2.20%)
Jul 20, 2018	42.11	42.54	40.33	40.46	36,351	-1.83(-4.32%)
Jul 19, 2018	43.12	43.30	41.94	42.28	31,835	-0.95(-2.20%)
Jul 18, 2018	43.65	43.65	43.13	43.23	6,235	-0.65(-1.49%)
Jul 17, 2018	43.28	43.89	42.54	43.89	11,350	+0.69(+1.59%)
Jul 16, 2018	42.75	43.20	42.74	43.20	9,228	+0.32(+0.75%)
Jul 13, 2018	42.72	43.19	42.03	42.88	15,079	+0.42(+0.98%)
Jul 12, 2018	42.07	44.03	41.39	42.46	5,611	+0.45(+1.07%)
Jul 11, 2018	43.24	43.40	41.79	42.01	12,695	+0.07(+0.16%)
Jul 10, 2018	42.60	42.60	41.63	41.94	11,471	-0.48(-1.14%)
Jul 09, 2018	41.81	43.81	41.78	42.43	7,481	+0.76(+1.83%)
Jul 06, 2018	41.25	42.52	41.12	41.66	8,305	+0.61(+1.49%)
Jul 05, 2018	39.90	41.46	39.90	41.05	8,883	+1.46(+3.69%)
Jul 03, 2018		39.59	39.59	39.59	0	-2.43(-5.78%)
Jul 02, 2018	42.78	45.21	41.04	42.02	10,139	-0.53(-1.24%)
Jun 29, 2018	43.31	43.61	42.54	42.54	6,420	-0.74(-1.71%)
Jun 28, 2018	42.54	43.58	42.54	43.28	8,865	+0.32(+0.75%)
Jun 27, 2018	43.13	43.82	42.96	42.96	3,541	-0.68(-1.56%)
Jun 26, 2018	42.57	44.49	42.55	43.64	13,223	+1.05(+2.47%)
Jun 25, 2018	43.72	43.72	42.53	42.59	7,982	-1.14(-2.60%)
Jun 22, 2018	43.30	43.72	43.30	43.72	30,692	+1.26(+2.96%)
Jun 21, 2018	43.08	44.20	42.47	42.47	5,863	-0.45(-1.05%)
Jun 20, 2018	42.66	43.22	42.66	42.92	4,972	+0.53(+1.26%)
Jun 19, 2018	40.97	42.96	40.97	42.38	4,706	-0.09(-0.22%)
Jun 18, 2018	43.22	43.52	42.48	42.48	3,297	-1.15(-2.65%)
Jun 15, 2018		43.63	42.43	43.63	8,215	+1.42(+3.36%)
Jun 14, 2018	42.52	42.74	42.15	42.21	5,963	-0.52(-1.23%)
Jun 13, 2018	43.16	44.11	42.69	42.74	9,594	-0.29(-0.67%)
Jun 12, 2018	43.64	43.88	42.78	43.02	6,187	-0.28(-0.64%)
Jun 11, 2018	43.84	45.60	43.30	43.30	15,075	-0.20(-0.47%)
Jun 08, 2018	44.16	44.16	43.13	43.51	7,554	-0.06(-0.14%)
Jun 07, 2018	44.54	44.73	43.25	43.56	5,227	-0.62(-1.40%)
Jun 06, 2018	44.76	45.19	44.18	44.18	19,758	-0.57(-1.28%)
Jun 05, 2018	44.64	45.20	44.33	44.76	8,891	+0.62(+1.42%)
Jun 04, 2018	44.09	44.65	43.92	44.13	5,930	-0.55(-1.23%)
Jun 01, 2018	44.30	44.74	44.26	44.68	2,306	+0.34(+0.76%)
May 31, 2018	44.93	44.93	44.34	44.34	3,797	-0.08(-0.17%)
May 30, 2018	43.35	45.16	43.29	44.42	13,268	+1.06(+2.45%)
May 29, 2018	43.06	44.04	42.76	43.35	5,591	+0.30(+0.69%)
May 25, 2018		43.06	43.06	43.06	0	+0.35(+0.83%)
May 24, 2018	42.42	42.70	39.13	42.70	3,030	+0.23(+0.54%)
May 23, 2018	41.32	42.69	41.32	42.48	11,188	+0.81(+1.95%)
May 22, 2018	41.64	41.81	41.25	41.66	6,267	-0.19(-0.44%)
May 21, 2018	41.47	41.94	40.58	41.85	6,276	+0.38(+0.92%)
May 18, 2018	41.24	41.48	40.92	41.47	5,985	+0.52(+1.26%)
May 17, 2018	40.06	40.96	40.06	40.96	1,342	+0.19(+0.46%)
May 16, 2018	41.25	41.29	40.37	40.77	7,987	+0.73(+1.84%)
May 15, 2018	38.18	40.54	38.18	40.03	9,214	-0.25(-0.61%)
May 14, 2018	41.11	41.53	40.26	40.28	9,643	-0.95(-2.29%)
May 11, 2018	41.06	41.39	40.85	41.23	3,258	-0.14(-0.35%)
May 10, 2018	40.47	41.37	40.41	41.37	4,087	+0.94(+2.32%)
May 09, 2018	36.17	41.17	36.17	40.43	5,062	+0.07(+0.17%)
May 08, 2018	40.20	40.67	39.23	40.36	2,411	+0.24(+0.61%)
May 07, 2018	40.17	40.25	40.03	40.12	5,369	-0.84(-2.06%)
May 04, 2018	39.71	40.96	39.71	40.96	13,409	-0.07(-0.16%)
May 03, 2018	41.03	41.03	41.03	41.03	659	+0.68(+1.70%)
May 02, 2018	40.26	41.03	39.64	40.35	4,763	-0.72(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.