Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	43.52	44.69	43.00	44.43	61,333	+0.86(+1.98%)
Jul 30, 2018	43.87	44.43	43.48	43.56	22,659	-0.35(-0.79%)
Jul 27, 2018	43.35	44.26	43.02	43.91	34,129	+0.65(+1.50%)
Jul 26, 2018	42.57	44.08	42.57	43.26	29,226	+0.78(+1.83%)
Jul 25, 2018	41.88	43.22	41.75	42.48	30,998	+0.61(+1.44%)
Jul 24, 2018	41.36	42.14	41.36	41.88	40,922	+0.52(+1.25%)
Jul 23, 2018	41.10	41.49	40.15	41.36	17,370	+0.13(+0.31%)
Jul 20, 2018	40.93	41.49	40.93	41.23	48,559	+0.26(+0.63%)
Jul 19, 2018	40.58	41.06	40.37	40.97	24,700	+0.35(+0.85%)
Jul 18, 2018	40.75	40.84	40.41	40.62	22,305	+0.09(+0.21%)
Jul 17, 2018	40.75	41.10	40.50	40.54	34,703	-0.17(-0.42%)
Jul 16, 2018	40.71	40.84	40.50	40.71	15,477	+0.09(+0.21%)
Jul 13, 2018		40.80	40.32	40.62	58,716	-0.09(-0.21%)
Jul 12, 2018	40.80	40.80	39.89	40.71	34,712	+0.00(+0.00%)
Jul 11, 2018	40.50	40.80	40.37	40.71	44,087	+0.09(+0.21%)
Jul 10, 2018	41.01	41.01	39.93	40.62	35,945	-0.22(-0.53%)
Jul 09, 2018	40.97	40.97	40.71	40.84	29,043	+0.04(+0.11%)
Jul 06, 2018	40.37	40.88	40.32	40.80	29,368	+0.43(+1.07%)
Jul 05, 2018	40.06	40.45	39.63	40.37	32,802	+0.43(+1.08%)
Jul 03, 2018		39.93	39.93	39.93	0	+0.00(+0.00%)
Jul 02, 2018	39.03	39.93	39.03	39.93	23,666	+0.73(+1.87%)
Jun 29, 2018	39.29	39.41	38.68	39.20	54,163	+0.09(+0.22%)
Jun 28, 2018	39.03	39.46	38.98	39.11	21,101	+0.22(+0.56%)
Jun 27, 2018	40.02	40.02	38.90	38.90	26,896	-1.12(-2.81%)
Jun 26, 2018	39.76	40.28	39.33	40.02	26,325	+0.39(+0.98%)
Jun 25, 2018	38.90	39.76	38.68	39.63	41,994	+0.73(+1.89%)
Jun 22, 2018	38.98	39.33	38.08	38.90	246,009	-0.04(-0.11%)
Jun 21, 2018	39.20	39.80	38.85	38.94	32,708	-0.56(-1.42%)
Jun 20, 2018	39.20	39.70	39.00	39.50	30,508	+0.43(+1.11%)
Jun 19, 2018	38.29	39.24	38.29	39.07	32,546	+0.56(+1.46%)
Jun 18, 2018	38.03	38.64	37.90	38.51	41,209	+0.48(+1.25%)
Jun 15, 2018		38.42	37.69	38.03	73,675	+0.13(+0.34%)
Jun 14, 2018	37.51	37.95	37.21	37.90	28,615	+0.61(+1.65%)
Jun 13, 2018	37.72	37.72	37.12	37.29	25,971	+0.09(+0.23%)
Jun 12, 2018	37.37	37.54	37.03	37.20	22,023	-0.26(-0.68%)
Jun 11, 2018	37.93	38.10	37.07	37.46	42,447	-0.56(-1.46%)
Jun 08, 2018	37.89	38.27	37.84	38.01	22,215	+0.00(+0.00%)
Jun 07, 2018	38.31	38.36	37.89	38.01	29,971	-0.30(-0.78%)
Jun 06, 2018	38.36	38.66	38.14	38.31	34,790	+0.09(+0.22%)
Jun 05, 2018	37.76	38.38	37.76	38.23	20,267	+0.38(+1.02%)
Jun 04, 2018	37.80	38.01	37.50	37.84	19,222	+0.09(+0.23%)
Jun 01, 2018	37.59	37.84	37.32	37.76	16,846	+0.51(+1.38%)
May 31, 2018	37.20	37.48	36.86	37.25	34,996	+0.09(+0.23%)
May 30, 2018	36.73	37.63	36.73	37.16	28,870	+0.51(+1.40%)
May 29, 2018	37.07	37.20	36.52	36.65	18,437	-0.51(-1.38%)
May 25, 2018		37.16	37.16	37.16	0	-0.17(-0.46%)
May 24, 2018	36.90	37.46	36.78	37.33	10,843	-0.04(-0.11%)
May 23, 2018	37.37	37.67	37.20	37.37	12,175	-0.17(-0.46%)
May 22, 2018	37.37	37.93	37.37	37.54	11,212	+0.17(+0.46%)
May 21, 2018	37.25	37.59	37.20	37.37	16,560	+0.17(+0.46%)
May 18, 2018	37.59	37.59	37.14	37.20	18,472	-0.17(-0.46%)
May 17, 2018	36.60	37.59	36.60	37.37	18,082	+0.38(+1.04%)
May 16, 2018	36.43	37.16	36.41	36.99	16,011	+0.68(+1.88%)
May 15, 2018	35.92	36.73	35.92	36.31	15,106	+0.17(+0.47%)
May 14, 2018	36.65	36.65	36.01	36.14	11,892	-0.43(-1.17%)
May 11, 2018	36.86	36.95	36.39	36.56	11,865	-0.09(-0.23%)
May 10, 2018	36.78	36.90	36.52	36.65	11,485	-0.09(-0.23%)
May 09, 2018	36.48	37.20	36.48	36.73	13,934	+0.21(+0.58%)
May 08, 2018	36.31	36.82	36.31	36.52	17,856	-0.04(-0.12%)
May 07, 2018	36.60	36.95	36.39	36.56	11,104	-0.13(-0.35%)
May 04, 2018	36.01	37.12	36.01	36.69	14,589	+0.56(+1.54%)
May 03, 2018	36.35	36.65	36.09	36.14	22,304	-0.47(-1.28%)
May 02, 2018	36.26	36.82	36.26	36.60	12,447	+0.34(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.