Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	13.47	13.47	13.40	13.40	700	+0.00(+0.00%)
Jul 30, 2018	13.40	13.40	13.40	13.40	896	+0.00(+0.00%)
Jul 26, 2018		13.40	13.40	13.40	0	+0.09(+0.68%)
Jul 18, 2018		13.31	13.31	13.31	0	+0.10(+0.76%)
Jul 17, 2018	13.36	13.36	13.21	13.21	3,300	-0.27(-2.00%)
Jul 12, 2018		13.48	13.48	13.48	0	+0.03(+0.22%)
Jul 11, 2018	13.44	13.45	13.44	13.45	400	+0.35(+2.67%)
Jul 09, 2018		13.10	13.10	13.10	0	-0.35(-2.60%)
Jun 29, 2018		13.45	13.45	13.45	0	+0.07(+0.52%)
Jun 28, 2018	13.57	13.57	13.36	13.38	4,100	-0.28(-2.05%)
Jun 27, 2018	13.66	13.66	13.66	13.66	1,300	+0.01(+0.07%)
Jun 26, 2018	13.64	13.65	13.64	13.65	1,500	+0.00(+0.00%)
Jun 25, 2018	13.65	13.65	13.65	13.65	300	+0.00(+0.00%)
Jun 22, 2018	13.65	13.65	13.65	13.65	1,700	+0.00(+0.00%)
Jun 21, 2018	13.65	13.65	13.65	13.65	1,400	+0.00(+0.00%)
Jun 20, 2018	13.65	13.65	13.65	13.65	1,800	-0.01(-0.07%)
Jun 18, 2018		13.66	13.66	13.66	0	+0.00(+0.00%)
Jun 15, 2018	13.65	13.66	13.65	13.66	1,400	-0.11(-0.80%)
Jun 14, 2018	13.79	13.79	13.77	13.77	717	+0.00(+0.00%)
Jun 13, 2018	13.78	13.78	13.77	13.77	1,000	+0.12(+0.88%)
Jun 11, 2018		13.65	13.65	13.65	0	+0.00(+0.00%)
Jun 07, 2018		13.65	13.65	13.65	0	-0.18(-1.30%)
Jun 06, 2018	13.78	13.83	13.78	13.83	900	+0.12(+0.88%)
Jun 05, 2018	13.68	13.71	13.66	13.71	2,800	+0.02(+0.15%)
Jun 04, 2018	13.69	13.69	13.69	13.69	584	+0.00(+0.00%)
May 31, 2018		13.69	13.69	13.69	0	+0.01(+0.07%)
May 30, 2018	13.68	13.68	13.68	13.68	1,700	-0.11(-0.80%)
May 25, 2018		13.79	13.79	13.79	0	+0.00(+0.00%)
May 24, 2018	13.78	13.79	13.78	13.79	700	+0.00(+0.00%)
May 23, 2018	13.70	13.79	13.70	13.79	1,200	+0.06(+0.44%)
May 18, 2018		13.73	13.73	13.73	0	-0.02(-0.15%)
May 17, 2018	13.75	13.77	13.75	13.75	1,600	+0.02(+0.15%)
May 14, 2018		13.73	13.73	13.73	0	+0.07(+0.51%)
May 11, 2018	13.70	13.70	13.66	13.66	1,100	+0.00(+0.00%)
May 10, 2018	13.64	13.67	13.64	13.66	12,740	+0.08(+0.59%)
May 09, 2018	13.58	13.58	13.58	13.58	100	-0.07(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.