Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1700 0.1700 0.1600 0.1600 13,200 -0.01(-5.88%)
Jul 30, 2018 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Jul 27, 2018 0.1550 0.1650 0.1550 0.1650 20,999 +0.00(+0.00%)
Jul 26, 2018 0.1550 0.1650 0.1550 0.1650 20,833 +0.01(+6.45%)
Jul 25, 2018 0.1550 0.1550 0.1550 0.1550 20,500 +0.00(+0.00%)
Jul 24, 2018 0.1550 0.1550 0.1550 0.1550 40,000 +0.00(+0.00%)
Jul 19, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jul 18, 2018 0.1500 0.1650 0.1500 0.1600 47,046 -0.01(-3.03%)
Jul 17, 2018 0.1650 0.1650 0.1650 0.1650 17,500 +0.01(+6.45%)
Jul 16, 2018 0.1600 0.1600 0.1550 0.1550 26,000 -0.01(-6.06%)
Jul 12, 2018 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Jul 11, 2018 0.1550 0.1600 0.1500 0.1500 78,032 -0.01(-6.25%)
Jul 10, 2018 0.1400 0.1600 0.1200 0.1600 162,000 +0.02(+14.29%)
Jul 09, 2018 0.1400 0.1400 0.1400 0.1400 5,000 -0.01(-6.67%)
Jul 06, 2018 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-3.23%)
Jul 05, 2018 0.1400 0.1550 0.1400 0.1550 51,000 +0.01(+3.33%)
Jul 04, 2018 0.1300 0.1500 0.1250 0.1500 65,000 +0.02(+15.38%)
Jul 03, 2018 0.1250 0.1300 0.1250 0.1300 59,000 +0.01(+4.00%)
Jun 28, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jun 27, 2018 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Jun 26, 2018 0.1200 0.1250 0.1150 0.1250 100,000 +0.01(+8.70%)
Jun 22, 2018 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Jun 21, 2018 0.1300 0.1300 0.1100 0.1250 253,125 -0.01(-7.41%)
Jun 20, 2018 0.1350 0.1350 0.1200 0.1350 36,000 +0.01(+3.85%)
Jun 19, 2018 0.1300 0.1300 0.1300 0.1300 500 -0.01(-3.70%)
Jun 18, 2018 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Jun 15, 2018 0.1200 0.1350 0.1200 0.1350 62,600 +0.01(+3.85%)
Jun 14, 2018 0.1250 0.1300 0.1200 0.1300 12,000 +0.00(+0.00%)
Jun 13, 2018 0.1400 0.1400 0.1250 0.1300 128,000 -0.01(-10.34%)
Jun 11, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jun 08, 2018 0.1350 0.1400 0.1350 0.1400 14,000 +0.01(+7.69%)
Jun 07, 2018 0.1350 0.1350 0.1300 0.1300 20,000 -0.01(-3.70%)
Jun 06, 2018 0.1450 0.1450 0.1300 0.1350 47,535 -0.01(-6.90%)
Jun 05, 2018 0.1450 0.1450 0.1450 0.1450 25,000 +0.00(+0.00%)
Jun 01, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 30, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
May 29, 2018 0.1500 0.1500 0.1500 0.1500 32,167 -0.01(-6.25%)
May 25, 2018 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
May 24, 2018 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
May 23, 2018 0.1550 0.1550 0.1550 0.1550 6,000 -0.01(-6.06%)
May 22, 2018 0.1500 0.1650 0.1500 0.1650 34,444 +0.01(+6.45%)
May 17, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 16, 2018 0.1600 0.1600 0.1550 0.1550 21,035 +0.01(+3.33%)
May 15, 2018 0.1650 0.1650 0.1500 0.1500 52,700 -0.01(-6.25%)
May 11, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 08, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 07, 2018 0.1600 0.1600 0.1600 0.1600 83,000 +0.00(+0.00%)
May 04, 2018 0.1550 0.1600 0.1500 0.1600 31,280 +0.01(+6.67%)
May 03, 2018 0.1500 0.1500 0.1500 0.1500 40,780 -0.01(-6.25%)
May 02, 2018 0.1550 0.1600 0.1500 0.1600 106,500 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.