Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.350	2.350	2.300	2.325	17,932	-0.02(-1.06%)
Jul 30, 2018	2.300	2.350	2.300	2.350	5,755	+0.00(+0.00%)
Jul 27, 2018	2.350	2.350	2.300	2.350	8,300	+0.03(+1.08%)
Jul 26, 2018	2.350	2.350	2.325	2.325	2,182	-0.03(-1.07%)
Jul 25, 2018	2.400	2.400	2.350	2.350	4,277	+0.00(+0.00%)
Jul 24, 2018	2.400	2.400	2.350	2.350	5,336	+0.00(+0.00%)
Jul 23, 2018	2.375	2.387	2.275	2.350	25,760	-0.05(-2.08%)
Jul 20, 2018	2.350	2.400	2.300	2.400	3,531	+0.05(+2.13%)
Jul 19, 2018	2.350	2.400	2.300	2.350	5,286	-0.05(-2.08%)
Jul 18, 2018	2.337	2.400	2.337	2.400	1,802	+0.00(+0.00%)
Jul 17, 2018	2.350	2.450	2.350	2.400	18,820	+0.05(+2.13%)
Jul 16, 2018	2.450	2.450	2.350	2.350	10,475	-0.05(-2.08%)
Jul 13, 2018	2.435	2.450	2.400	2.400	7,215	-0.05(-2.04%)
Jul 12, 2018	2.500	2.500	2.450	2.450	14,048	-0.05(-2.00%)
Jul 11, 2018	2.500	2.500	2.395	2.500	10,258	+0.00(+0.00%)
Jul 10, 2018	2.550	2.600	2.445	2.500	10,945	+0.00(+0.00%)
Jul 09, 2018		2.700	2.450	2.500	17,901	-0.12(-4.76%)
Jul 06, 2018	2.650	2.650	2.571	2.625	27,829	+0.10(+3.99%)
Jul 05, 2018	2.600	2.600	2.513	2.524	9,386	+0.02(+0.97%)
Jul 03, 2018		2.500	2.500	2.500	0	-0.05(-1.96%)
Jul 02, 2018	2.350	2.550	2.350	2.550	34,218	+0.20(+8.51%)
Jun 29, 2018	2.350	2.450	2.313	2.350	45,947	+0.00(+0.00%)
Jun 28, 2018	2.300	2.350	2.288	2.350	22,413	+0.05(+2.17%)
Jun 27, 2018	2.300	2.327	2.250	2.300	17,319	+0.00(+0.00%)
Jun 26, 2018	2.275	2.350	2.275	2.300	15,394	+0.02(+1.10%)
Jun 25, 2018	2.200	2.300	2.200	2.275	25,516	+0.02(+1.11%)
Jun 22, 2018	2.350	2.350	2.250	2.250	23,793	-0.10(-4.26%)
Jun 21, 2018	2.300	2.350	2.300	2.350	17,823	+0.05(+2.17%)
Jun 20, 2018	2.400	2.400	2.300	2.300	31,586	-0.10(-4.17%)
Jun 19, 2018	2.400	2.500	2.400	2.400	36,589	-0.10(-4.00%)
Jun 18, 2018	2.300	2.500	2.250	2.500	39,279	+0.20(+8.70%)
Jun 15, 2018		2.350	2.170	2.300	85,167	+0.05(+2.22%)
Jun 14, 2018	2.200	2.300	2.200	2.250	83,823	+0.10(+4.65%)
Jun 13, 2018	2.500	2.550	2.150	2.150	164,665	-0.40(-15.69%)
Jun 12, 2018	2.650	2.700	2.475	2.550	103,439	-0.10(-3.77%)
Jun 11, 2018	2.900	2.900	2.600	2.650	236,223	-0.25(-8.62%)
Jun 08, 2018	2.950	2.950	2.900	2.900	18,853	+0.00(+0.00%)
Jun 07, 2018	2.850	2.950	2.833	2.900	29,834	+0.00(+0.00%)
Jun 06, 2018	2.750	2.950	2.750	2.900	44,431	+0.15(+5.45%)
Jun 05, 2018	2.800	2.850	2.700	2.750	51,112	-0.05(-1.79%)
Jun 04, 2018	2.800	2.850	2.750	2.800	23,409	+0.05(+1.82%)
Jun 01, 2018	2.845	2.850	2.700	2.750	39,122	-0.10(-3.51%)
May 31, 2018	2.850	2.850	2.750	2.850	23,269	+0.10(+3.64%)
May 30, 2018	2.850	2.850	2.750	2.750	42,234	-0.05(-1.79%)
May 29, 2018	2.850	2.850	2.700	2.800	37,908	+0.00(+0.00%)
May 25, 2018		2.800	2.800	2.800	0	+0.00(+0.00%)
May 24, 2018	2.650	2.900	2.650	2.800	73,606	+0.10(+3.70%)
May 23, 2018	2.850	2.850	2.505	2.700	114,489	-0.12(-4.41%)
May 22, 2018	2.950	3.000	2.800	2.825	45,693	-0.10(-3.44%)
May 21, 2018	2.900	3.000	2.855	2.925	49,057	+0.02(+0.86%)
May 18, 2018	2.950	2.950	2.800	2.900	59,932	-0.00(-0.17%)
May 17, 2018	2.900	3.000	2.865	2.905	85,443	+0.05(+1.93%)
May 16, 2018	3.000	3.000	2.836	2.850	100,533	-0.05(-1.72%)
May 15, 2018	2.800	3.000	2.600	2.900	138,553	+0.05(+1.75%)
May 14, 2018	2.650	3.000	2.555	2.850	242,464	+0.25(+9.62%)
May 11, 2018	2.100	2.650	2.100	2.600	156,287	+0.23(+9.47%)
May 10, 2018	2.250	2.400	2.220	2.375	165,035	+0.12(+5.56%)
May 09, 2018	2.200	2.300	2.100	2.250	74,052	+0.05(+2.27%)
May 08, 2018	2.250	2.288	2.150	2.200	68,641	-0.05(-2.22%)
May 07, 2018	2.000	2.300	1.900	2.250	243,867	+0.20(+9.76%)
May 04, 2018	1.850	2.950	1.850	2.050	2,017,962	+0.25(+13.89%)
May 03, 2018	1.825	1.850	1.800	1.800	11,091	-0.05(-2.70%)
May 02, 2018	1.850	1.850	1.550	1.850	51,186	+0.10(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.