Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	36.80	37.66	36.62	37.21	1,364,422	+0.54(+1.48%)
Jul 30, 2018	37.12	37.25	36.50	36.66	255,995	-0.54(-1.46%)
Jul 27, 2018	37.89	38.16	37.07	37.21	272,184	-0.77(-2.03%)
Jul 26, 2018	36.75	38.25	36.66	37.98	299,389	+0.86(+2.32%)
Jul 25, 2018	37.21	37.52	36.82	37.12	254,769	-0.18(-0.49%)
Jul 24, 2018	37.12	37.43	36.80	37.30	195,657	+0.05(+0.12%)
Jul 23, 2018	36.71	37.46	36.62	37.25	194,504	+0.45(+1.23%)
Jul 20, 2018	37.30	37.34	36.78	36.80	106,791	-0.45(-1.21%)
Jul 19, 2018	36.66	37.48	36.66	37.25	133,916	+0.41(+1.11%)
Jul 18, 2018	36.75	36.98	36.48	36.84	106,753	+0.00(+0.00%)
Jul 17, 2018	37.07	37.52	36.80	36.84	110,533	-0.27(-0.73%)
Jul 16, 2018	37.12	37.21	36.71	37.12	150,402	+0.05(+0.12%)
Jul 13, 2018	36.85	37.25	36.80	37.07	109,986	+0.18(+0.49%)
Jul 12, 2018	37.16	37.16	36.58	36.89	140,057	-0.18(-0.49%)
Jul 11, 2018	37.21	37.57	37.03	37.07	145,706	-0.14(-0.36%)
Jul 10, 2018	36.93	37.30	36.80	37.21	231,849	+0.18(+0.49%)
Jul 09, 2018	38.16	38.25	36.93	37.03	226,166	-1.04(-2.73%)
Jul 06, 2018	37.57	38.25	37.34	38.07	153,192	+0.59(+1.57%)
Jul 05, 2018	36.66	37.52	36.48	37.48	265,060	+0.86(+2.35%)
Jul 03, 2018		36.62	36.62	36.62	0	+0.50(+1.38%)
Jul 02, 2018	35.17	36.12	35.17	36.12	212,286	+0.86(+2.44%)
Jun 29, 2018	35.44	35.62	35.08	35.26	184,213	-0.18(-0.51%)
Jun 28, 2018	35.58	35.98	35.26	35.44	180,234	-0.14(-0.38%)
Jun 27, 2018	36.12	36.12	35.53	35.58	219,473	-0.63(-1.75%)
Jun 26, 2018	36.07	36.53	35.80	36.21	186,537	+0.09(+0.25%)
Jun 25, 2018	36.21	36.35	35.94	36.12	266,163	-0.09(-0.25%)
Jun 22, 2018	36.26	36.44	35.92	36.21	825,567	+0.09(+0.25%)
Jun 21, 2018	36.26	36.26	35.85	36.12	151,798	-0.09(-0.25%)
Jun 20, 2018	36.12	36.37	35.94	36.21	187,481	+0.14(+0.38%)
Jun 19, 2018	35.76	36.21	35.76	36.07	199,207	+0.14(+0.38%)
Jun 18, 2018	35.80	36.03	35.53	35.94	182,167	+0.14(+0.38%)
Jun 15, 2018		35.85	35.53	35.80	332,517	+0.27(+0.76%)
Jun 14, 2018	35.12	35.58	34.99	35.53	165,733	+0.45(+1.29%)
Jun 13, 2018	35.35	35.53	34.94	35.08	163,397	-0.32(-0.90%)
Jun 12, 2018	35.12	35.58	35.12	35.40	176,728	+0.32(+0.90%)
Jun 11, 2018	35.31	35.49	34.81	35.08	169,714	-0.27(-0.77%)
Jun 08, 2018	35.44	35.80	35.12	35.35	200,832	-0.05(-0.13%)
Jun 07, 2018	35.31	35.53	35.03	35.40	163,058	+0.18(+0.51%)
Jun 06, 2018			34.94	35.21	193,816	-0.59(-1.64%)
Jun 05, 2018	35.98	36.07	35.71	35.80	180,577	-0.32(-0.88%)
Jun 04, 2018	36.39	36.62	35.78	36.12	363,804	-0.09(-0.25%)
Jun 01, 2018	36.71	36.71	36.12	36.21	238,716	-0.23(-0.62%)
May 31, 2018	37.30	37.36	36.39	36.44	213,978	-0.95(-2.54%)
May 30, 2018	37.57	37.70	37.30	37.39	284,603	+0.05(+0.12%)
May 29, 2018	36.66	37.61	36.66	37.34	405,197	+0.45(+1.23%)
May 25, 2018		36.89	36.89	36.89	0	+0.18(+0.49%)
May 24, 2018	36.17	36.84	36.03	36.71	368,673	+0.59(+1.63%)
May 23, 2018	35.62	36.17	35.53	36.12	174,727	+0.50(+1.40%)
May 22, 2018	35.85	35.99	35.58	35.62	152,040	-0.18(-0.51%)
May 21, 2018	35.40	35.89	35.31	35.80	247,792	+0.59(+1.67%)
May 18, 2018	34.90	35.40	34.90	35.21	492,840	+0.41(+1.17%)
May 17, 2018	34.90	34.99	34.63	34.81	158,893	-0.09(-0.26%)
May 16, 2018	34.90	35.16	34.54	34.90	258,190	+0.05(+0.13%)
May 15, 2018	35.08	35.12	34.67	34.85	181,901	-0.36(-1.03%)
May 14, 2018	35.89	35.94	35.12	35.21	182,988	-0.68(-1.89%)
May 11, 2018	35.94	36.17	35.76	35.89	198,137	-0.09(-0.25%)
May 10, 2018	35.53	36.07	35.40	35.98	212,196	+0.54(+1.53%)
May 09, 2018	35.49	35.71	35.17	35.44	294,993	+0.00(+0.00%)
May 08, 2018	35.85	35.85	35.08	35.44	245,044	-0.54(-1.51%)
May 07, 2018	36.30	36.48	35.85	35.98	209,344	-0.27(-0.75%)
May 04, 2018	35.94	36.44	35.67	36.26	317,653	+0.21(+0.60%)
May 03, 2018	35.77	36.31	35.09	36.04	404,251	+0.09(+0.25%)
May 02, 2018	35.50	36.04	34.96	35.95	698,213	+0.23(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.