Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	59.89	60.18	59.80	59.92	261,529	-0.20(-0.33%)
Jul 30, 2018	60.38	60.42	60.08	60.12	267,447	-0.25(-0.42%)
Jul 27, 2018	60.51	60.66	60.31	60.37	229,912	+0.21(+0.35%)
Jul 26, 2018	60.29	60.38	60.16	60.16	250,822	-0.10(-0.17%)
Jul 25, 2018	59.89	60.40	59.74	60.26	555,591	+0.51(+0.85%)
Jul 24, 2018	59.88	60.05	59.68	59.75	3,885,072	+0.34(+0.57%)
Jul 23, 2018	59.43	59.44	59.28	59.41	218,163	-0.03(-0.06%)
Jul 20, 2018	59.28	59.47	59.22	59.44	103,692	+0.38(+0.65%)
Jul 19, 2018	58.93	59.22	58.80	59.06	176,199	-0.25(-0.42%)
Jul 18, 2018	59.14	59.37	59.09	59.31	188,666	+0.02(+0.03%)
Jul 17, 2018	59.10	59.36	59.05	59.29	125,551	+0.30(+0.50%)
Jul 16, 2018	59.06	59.11	58.94	58.99	149,714	-0.10(-0.17%)
Jul 13, 2018	58.93	59.10	58.82	59.10	212,896	+0.38(+0.65%)
Jul 12, 2018	58.68	58.75	58.54	58.71	150,400	+0.36(+0.61%)
Jul 11, 2018	58.69	58.82	58.23	58.36	596,140	-1.01(-1.70%)
Jul 10, 2018	59.32	59.39	59.23	59.37	223,327	-0.24(-0.40%)
Jul 09, 2018	59.50	59.61	59.36	59.61	218,996	+0.77(+1.31%)
Jul 06, 2018	58.60	58.94	58.53	58.83	176,779	+0.43(+0.74%)
Jul 05, 2018	58.42	58.52	58.25	58.40	493,417	+0.09(+0.16%)
Jul 03, 2018		58.31	58.31	58.31	0	-0.10(-0.17%)
Jul 02, 2018	58.26	58.46	58.12	58.41	870,549	-1.04(-1.74%)
Jun 29, 2018	59.46	59.58	59.40	59.44	337,223	+0.05(+0.09%)
Jun 28, 2018	59.14	59.44	59.07	59.39	294,767	+0.29(+0.49%)
Jun 27, 2018	59.71	59.84	59.10	59.10	523,448	-0.59(-1.00%)
Jun 26, 2018	59.78	59.88	59.49	59.70	372,262	+0.28(+0.47%)
Jun 25, 2018	59.72	59.81	59.22	59.42	353,280	-0.80(-1.33%)
Jun 22, 2018	60.44	60.44	60.18	60.22	222,681	+0.54(+0.90%)
Jun 21, 2018	59.88	59.93	59.66	59.68	141,304	-0.38(-0.63%)
Jun 20, 2018	60.28	60.29	59.97	60.06	286,367	+0.13(+0.23%)
Jun 19, 2018	59.83	59.94	59.71	59.92	428,647	-0.76(-1.25%)
Jun 18, 2018	60.67	60.72	60.43	60.68	178,785	-0.35(-0.58%)
Jun 15, 2018		61.50	60.82	61.04	237,532	-0.46(-0.75%)
Jun 14, 2018	61.74	61.76	61.45	61.50	456,261	-0.23(-0.37%)
Jun 13, 2018	61.94	62.05	61.53	61.73	212,176	-0.19(-0.30%)
Jun 12, 2018	62.12	62.12	61.85	61.91	321,017	-0.45(-0.72%)
Jun 11, 2018	62.27	62.44	62.23	62.36	146,899	+0.22(+0.35%)
Jun 08, 2018	62.03	62.20	61.93	62.14	296,098	+0.07(+0.11%)
Jun 07, 2018	62.31	62.39	61.96	62.07	478,118	-0.16(-0.26%)
Jun 06, 2018		62.26	61.91	62.23	269,936	+0.40(+0.65%)
Jun 05, 2018	61.87	61.89	61.71	61.83	166,881	-0.11(-0.18%)
Jun 04, 2018	62.03	62.10	61.88	61.94	153,613	+0.38(+0.62%)
Jun 01, 2018	61.42	61.61	61.18	61.56	169,775	+0.52(+0.86%)
May 31, 2018	61.24	61.32	60.96	61.04	148,785	-0.33(-0.54%)
May 30, 2018	61.01	61.39	60.91	61.37	204,689	+0.43(+0.71%)
May 29, 2018	61.13	61.22	60.77	60.94	166,013	-0.57(-0.93%)
May 25, 2018		61.51	61.51	61.51	0	-0.13(-0.22%)
May 24, 2018	61.72	61.80	61.16	61.64	301,080	-0.30(-0.49%)
May 23, 2018	61.66	61.96	61.57	61.95	166,541	-0.13(-0.20%)
May 22, 2018	62.28	62.34	62.04	62.07	220,623	-0.17(-0.27%)
May 21, 2018	62.14	62.24	62.12	62.24	154,486	+0.30(+0.49%)
May 18, 2018	62.02	62.06	61.87	61.94	132,864	-0.19(-0.31%)
May 17, 2018	62.12	62.23	61.97	62.13	336,589	-0.15(-0.24%)
May 16, 2018	62.16	62.38	62.15	62.28	614,626	+0.32(+0.52%)
May 15, 2018	62.04	62.09	61.84	61.96	194,992	-0.69(-1.10%)
May 14, 2018	62.76	62.81	62.60	62.66	334,548	+0.13(+0.20%)
May 11, 2018	62.50	62.59	62.44	62.53	126,551	+0.32(+0.52%)
May 10, 2018	61.99	62.30	61.96	62.21	232,735	+0.59(+0.96%)
May 09, 2018	61.48	61.62	61.39	61.62	1,624,218	-0.25(-0.41%)
May 08, 2018	61.74	61.89	61.67	61.87	158,152	+0.08(+0.12%)
May 07, 2018	61.72	61.86	61.65	61.80	144,420	-0.15(-0.25%)
May 04, 2018	61.28	62.03	61.16	61.95	190,166	+0.30(+0.48%)
May 03, 2018	61.53	61.79	61.12	61.65	158,062	+0.10(+0.16%)
May 02, 2018	61.64	61.90	61.48	61.55	211,196	-0.10(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.