Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whatcom County Economic Indicator Stocks (CIX: LOC-BELL )

5,242.96 -47.02 (-0.89%)
Streaming Delayed Price Updated: 2:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1957 1957 1957 1957 0 +1.45(+0.07%)
Aug 30, 2018 1954 1967 1946 1956 0 -2.72(-0.14%)
Aug 29, 2018 1942 1963 1935 1958 0 +19.86(+1.02%)
Aug 28, 2018 1942 1951 1932 1939 0 +1.03(+0.05%)
Aug 27, 2018 1935 1943 1923 1937 0 +15.15(+0.79%)
Aug 24, 2018 1908 1929 1904 1922 0 +19.08(+1.00%)
Aug 23, 2018 1902 1915 1893 1903 0 +1.41(+0.07%)
Aug 22, 2018 1896 1914 1888 1902 0 +6.99(+0.37%)
Aug 21, 2018 1902 1913 1888 1895 0 -2.77(-0.15%)
Aug 20, 2018 1900 1912 1887 1898 0 +0.70(+0.04%)
Aug 17, 2018 1891 1904 1879 1897 0 +4.40(+0.23%)
Aug 16, 2018 1889 1909 1877 1893 0 +18.51(+0.99%)
Aug 15, 2018 1892 1900 1858 1874 0 -34.71(-1.82%)
Aug 14, 2018 1896 1915 1888 1909 0 +19.07(+1.01%)
Aug 13, 2018 1902 1911 1885 1890 0 -10.40(-0.55%)
Aug 10, 2018 1904 1910 1888 1900 0 -12.87(-0.67%)
Aug 09, 2018 1916 1927 1907 1913 0 -4.69(-0.24%)
Aug 08, 2018 1922 1928 1905 1918 0 -1.35(-0.07%)
Aug 07, 2018 1915 1926 1906 1919 0 +14.69(+0.77%)
Aug 06, 2018 1904 1912 1893 1904 0 +0.50(+0.03%)
Aug 03, 2018 1897 1907 1883 1904 0 +9.34(+0.49%)
Aug 02, 2018 1873 1905 1861 1894 0 +3.85(+0.20%)
Aug 01, 2018 1894 1902 1877 1891 0 -7.68(-0.40%)
Jul 31, 2018 1900 1911 1886 1898 0 +14.77(+0.78%)
Jul 30, 2018 1907 1917 1874 1883 0 -25.06(-1.31%)
Jul 27, 2018 1931 1942 1888 1909 0 -15.82(-0.82%)
Jul 26, 2018 1930 1943 1910 1924 0 -1.95(-0.10%)
Jul 25, 2018 1892 1931 1880 1926 0 +30.58(+1.61%)
Jul 24, 2018 1903 1916 1887 1896 0 -0.93(-0.05%)
Jul 23, 2018 1885 1904 1878 1897 0 +12.78(+0.68%)
Jul 20, 2018 1901 1909 1878 1884 0 +12.52(+0.67%)
Jul 19, 2018 1877 1887 1862 1871 0 -3.21(-0.17%)
Jul 18, 2018 1880 1888 1861 1875 0 -7.24(-0.38%)
Jul 17, 2018 1871 1894 1860 1882 0 +5.55(+0.30%)
Jul 16, 2018 1879 1891 1864 1876 0 -6.31(-0.34%)
Jul 13, 2018 1869 1889 1860 1883 0 +19.56(+1.05%)
Jul 12, 2018 1845 1867 1839 1863 0 +32.28(+1.76%)
Jul 11, 2018 1824 1846 1816 1831 0 -14.18(-0.77%)
Jul 10, 2018 1841 1853 1835 1845 0 +8.61(+0.47%)
Jul 09, 2018 1828 1843 1820 1836 0 +17.46(+0.96%)
Jul 06, 2018 1800 1824 1796 1819 0 +18.04(+1.00%)
Jul 05, 2018 1802 1811 1787 1801 0 +7.62(+0.42%)
Jul 04, 2018 1793 1793 1793 1793 0 +0.00(+0.00%)
Jul 03, 2018 1812 1822 1790 1793 0 -7.86(-0.44%)
Jul 02, 2018 1776 1804 1770 1801 0 +11.37(+0.64%)
Jun 29, 2018 1788 1814 1783 1790 0 +3.85(+0.22%)
Jun 28, 2018 1772 1797 1760 1786 0 +13.04(+0.74%)
Jun 27, 2018 1798 1813 1770 1773 0 -14.86(-0.83%)
Jun 26, 2018 1789 1805 1779 1788 0 +7.52(+0.42%)
Jun 25, 2018 1804 1810 1763 1780 0 -36.21(-1.99%)
Jun 22, 2018 1813 1827 1800 1816 0 +10.68(+0.59%)
Jun 21, 2018 1826 1833 1799 1806 0 -20.62(-1.13%)
Jun 20, 2018 1830 1844 1808 1826 0 +4.92(+0.27%)
Jun 19, 2018 1819 1830 1798 1821 0 -8.80(-0.48%)
Jun 18, 2018 1824 1845 1810 1830 0 -0.34(-0.02%)
Jun 15, 2018 1830 1853 1823 1830 0 -21.78(-1.18%)
Jun 14, 2018 1854 1868 1838 1852 0 +13.40(+0.73%)
Jun 13, 2018 1846 1860 1826 1839 0 -11.29(-0.61%)
Jun 12, 2018 1849 1859 1837 1850 0 -0.50(-0.03%)
Jun 11, 2018 1849 1862 1842 1851 0 -2.63(-0.14%)
Jun 08, 2018 1848 1862 1835 1853 0 +6.90(+0.37%)
Jun 07, 2018 1864 1874 1835 1846 0 -9.94(-0.54%)
Jun 06, 2018 1842 1861 1831 1856 0 +20.26(+1.10%)
Jun 05, 2018 1837 1846 1826 1836 0 +1.20(+0.07%)
Jun 04, 2018 1832 1844 1823 1835 0 +12.07(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.