Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KansasCity.com Regional Stocks (CIX: LOC-KC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1244 1244 1244 1244 0 -0.60(-0.05%)
Aug 30, 2018 1247 1254 1240 1245 0 -6.87(-0.55%)
Aug 29, 2018 1253 1258 1245 1252 0 -0.49(-0.04%)
Aug 28, 2018 1255 1259 1247 1252 0 -0.20(-0.02%)
Aug 27, 2018 1250 1261 1243 1252 0 +7.47(+0.60%)
Aug 24, 2018 1244 1251 1239 1245 0 +2.43(+0.20%)
Aug 23, 2018 1244 1249 1237 1242 0 -2.07(-0.17%)
Aug 22, 2018 1250 1256 1240 1244 0 -4.07(-0.33%)
Aug 21, 2018 1247 1256 1241 1249 0 +4.69(+0.38%)
Aug 20, 2018 1242 1251 1237 1244 0 +2.78(+0.22%)
Aug 17, 2018 1235 1246 1231 1241 0 +4.51(+0.36%)
Aug 16, 2018 1231 1243 1226 1237 0 +17.90(+1.47%)
Aug 15, 2018 1216 1225 1207 1219 0 -4.33(-0.35%)
Aug 14, 2018 1219 1230 1213 1223 0 +6.55(+0.54%)
Aug 13, 2018 1226 1231 1213 1216 0 -10.19(-0.83%)
Aug 10, 2018 1227 1235 1218 1227 0 -8.00(-0.65%)
Aug 09, 2018 1240 1244 1231 1235 0 -6.97(-0.56%)
Aug 08, 2018 1241 1249 1235 1242 0 +0.45(+0.04%)
Aug 07, 2018 1240 1249 1234 1241 0 +3.01(+0.24%)
Aug 06, 2018 1234 1244 1229 1238 0 +3.34(+0.27%)
Aug 03, 2018 1225 1239 1221 1235 0 +9.80(+0.80%)
Aug 02, 2018 1215 1229 1210 1225 0 +2.73(+0.22%)
Aug 01, 2018 1229 1236 1216 1222 0 -4.62(-0.38%)
Jul 31, 2018 1226 1238 1216 1227 0 +3.28(+0.27%)
Jul 30, 2018 1220 1232 1215 1224 0 +3.09(+0.25%)
Jul 27, 2018 1220 1230 1211 1221 0 +1.95(+0.16%)
Jul 26, 2018 1220 1231 1212 1219 0 +2.01(+0.17%)
Jul 25, 2018 1209 1223 1200 1217 0 +3.08(+0.25%)
Jul 24, 2018 1215 1224 1205 1213 0 +3.04(+0.25%)
Jul 23, 2018 1205 1217 1198 1210 0 +5.52(+0.46%)
Jul 20, 2018 1202 1213 1194 1205 0 +1.00(+0.08%)
Jul 19, 2018 1203 1215 1195 1204 0 -3.15(-0.26%)
Jul 18, 2018 1202 1214 1197 1207 0 +6.64(+0.55%)
Jul 17, 2018 1197 1208 1192 1200 0 +2.79(+0.23%)
Jul 16, 2018 1194 1204 1183 1198 0 +9.15(+0.77%)
Jul 13, 2018 1186 1196 1177 1188 0 +0.19(+0.02%)
Jul 12, 2018 1192 1196 1180 1188 0 +3.78(+0.32%)
Jul 11, 2018 1186 1195 1179 1185 0 -7.89(-0.66%)
Jul 10, 2018 1192 1200 1183 1192 0 +5.83(+0.49%)
Jul 09, 2018 1177 1193 1172 1187 0 +12.80(+1.09%)
Jul 06, 2018 1168 1179 1161 1174 0 +4.84(+0.41%)
Jul 05, 2018 1169 1175 1160 1169 0 +6.72(+0.58%)
Jul 04, 2018 1162 1162 1162 1162 0 +0.00(+0.00%)
Jul 03, 2018 1170 1177 1158 1162 0 -4.97(-0.43%)
Jul 02, 2018 1159 1171 1152 1167 0 +2.49(+0.21%)
Jun 29, 2018 1169 1181 1162 1165 0 -0.74(-0.06%)
Jun 28, 2018 1161 1172 1154 1165 0 +4.92(+0.42%)
Jun 27, 2018 1169 1181 1157 1161 0 -7.60(-0.65%)
Jun 26, 2018 1170 1177 1159 1168 0 +0.15(+0.01%)
Jun 25, 2018 1172 1179 1157 1168 0 -6.95(-0.59%)
Jun 22, 2018 1182 1188 1170 1175 0 -0.66(-0.06%)
Jun 21, 2018 1176 1185 1166 1176 0 -1.64(-0.14%)
Jun 20, 2018 1183 1188 1172 1177 0 -2.65(-0.22%)
Jun 19, 2018 1175 1186 1169 1180 0 -5.17(-0.44%)
Jun 18, 2018 1182 1192 1174 1185 0 -5.99(-0.50%)
Jun 15, 2018 1191 1194 1179 1191 0 +3.87(+0.33%)
Jun 14, 2018 1196 1201 1181 1187 0 -4.80(-0.40%)
Jun 13, 2018 1198 1207 1187 1192 0 -7.43(-0.62%)
Jun 12, 2018 1203 1208 1192 1199 0 +0.14(+0.01%)
Jun 11, 2018 1200 1209 1193 1199 0 +1.33(+0.11%)
Jun 08, 2018 1191 1201 1186 1198 0 +5.57(+0.47%)
Jun 07, 2018 1189 1200 1183 1192 0 +5.58(+0.47%)
Jun 06, 2018 1177 1190 1171 1187 0 +13.90(+1.19%)
Jun 05, 2018 1174 1180 1165 1173 0 -2.09(-0.18%)
Jun 04, 2018 1174 1184 1167 1175 0 +4.77(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.