Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		47.99	47.99	47.99	0	+0.42(+0.88%)
Aug 30, 2018	47.50	47.88	47.50	47.57	915,872	-0.37(-0.77%)
Aug 29, 2018	47.56	47.98	47.46	47.94	844,639	+0.72(+1.52%)
Aug 28, 2018	47.38	47.49	47.21	47.22	586,658	-0.06(-0.13%)
Aug 27, 2018	47.08	47.33	47.06	47.28	618,350	+0.68(+1.46%)
Aug 24, 2018	46.43	46.69	46.36	46.60	487,800	+0.54(+1.17%)
Aug 23, 2018	46.81	46.99	46.05	46.06	1,953,275	-0.89(-1.90%)
Aug 22, 2018	46.88	47.02	46.75	46.95	735,020	-0.13(-0.28%)
Aug 21, 2018	47.43	47.50	47.05	47.08	850,507	-0.62(-1.30%)
Aug 20, 2018	47.56	47.82	47.50	47.70	804,949	+0.49(+1.04%)
Aug 17, 2018	46.38	47.24	46.34	47.21	995,200	+0.89(+1.92%)
Aug 16, 2018	46.11	46.34	45.96	46.32	1,165,083	+1.17(+2.59%)
Aug 15, 2018	45.04	45.17	44.80	45.15	709,325	-0.10(-0.22%)
Aug 14, 2018	45.11	45.37	45.08	45.25	704,166	+0.43(+0.96%)
Aug 13, 2018	45.00	45.12	44.73	44.82	931,514	-0.59(-1.30%)
Aug 10, 2018	45.12	45.45	44.90	45.41	1,287,100	-0.07(-0.15%)
Aug 09, 2018	45.41	45.74	45.37	45.48	840,652	+0.42(+0.93%)
Aug 08, 2018	44.68	45.12	44.51	45.06	1,027,926	+0.29(+0.65%)
Aug 07, 2018	44.90	44.90	44.58	44.77	849,015	+0.43(+0.97%)
Aug 06, 2018	44.38	44.42	44.22	44.34	799,340	-0.23(-0.52%)
Aug 03, 2018	44.36	44.62	44.33	44.57	589,700	+0.36(+0.81%)
Aug 02, 2018	44.12	44.26	43.80	44.21	729,256	-0.16(-0.36%)
Aug 01, 2018	44.63	44.66	44.21	44.37	811,969	-1.06(-2.33%)
Jul 31, 2018	44.75	45.55	44.75	45.43	1,084,384	+0.87(+1.95%)
Jul 30, 2018	44.82	44.83	44.55	44.56	548,835	-0.07(-0.16%)
Jul 27, 2018	44.75	44.75	44.47	44.63	494,200	+0.14(+0.31%)
Jul 26, 2018	44.53	44.71	44.47	44.49	556,251	-0.26(-0.58%)
Jul 25, 2018	44.64	44.75	44.50	44.75	705,540	+0.06(+0.13%)
Jul 24, 2018	44.52	44.82	44.50	44.69	752,433	+0.53(+1.20%)
Jul 23, 2018	43.99	44.19	43.96	44.16	567,794	+0.21(+0.48%)
Jul 20, 2018	43.66	43.95	43.58	43.95	604,894	+0.49(+1.13%)
Jul 19, 2018	43.44	43.62	43.25	43.46	1,017,476	-0.07(-0.16%)
Jul 18, 2018	43.53	43.64	43.34	43.53	666,367	-0.23(-0.53%)
Jul 17, 2018	43.77	43.90	43.65	43.76	449,642	-0.22(-0.50%)
Jul 16, 2018	44.13	44.13	43.88	43.98	495,111	-0.12(-0.27%)
Jul 13, 2018	44.24	44.24	43.94	44.10	797,106	-0.60(-1.34%)
Jul 12, 2018	44.74	44.75	44.52	44.70	716,178	-0.33(-0.73%)
Jul 11, 2018	45.06	45.24	44.91	45.03	759,609	-0.44(-0.97%)
Jul 10, 2018	45.34	45.54	45.21	45.47	817,383	+0.14(+0.31%)
Jul 09, 2018	45.10	45.37	45.10	45.33	644,897	+0.51(+1.14%)
Jul 06, 2018	44.50	44.91	44.43	44.82	901,214	+0.57(+1.29%)
Jul 05, 2018	44.23	44.42	44.10	44.25	532,832	+0.29(+0.66%)
Jul 03, 2018		43.96	43.96	43.96	0	-0.31(-0.70%)
Jul 02, 2018	44.11	44.36	44.05	44.27	647,679	-0.12(-0.27%)
Jun 29, 2018	44.58	44.62	44.37	44.39	719,152	-0.21(-0.47%)
Jun 28, 2018	43.91	44.63	43.91	44.60	989,454	+0.82(+1.87%)
Jun 27, 2018	44.20	44.37	43.74	43.78	823,951	-0.81(-1.82%)
Jun 26, 2018	44.24	44.77	44.14	44.59	910,969	+0.85(+1.94%)
Jun 25, 2018	43.94	43.96	43.62	43.74	767,127	-0.41(-0.93%)
Jun 22, 2018	44.03	44.26	43.96	44.15	717,739	+0.45(+1.03%)
Jun 21, 2018	43.96	44.08	43.69	43.70	934,044	-0.41(-0.93%)
Jun 20, 2018	44.44	44.54	44.08	44.11	581,134	-0.27(-0.61%)
Jun 19, 2018	44.15	44.50	44.09	44.38	581,177	-0.22(-0.49%)
Jun 18, 2018	44.68	44.78	44.39	44.60	998,155	-0.34(-0.76%)
Jun 15, 2018		44.94	44.68	44.94	1,048,552	-0.23(-0.51%)
Jun 14, 2018	45.14	45.34	45.01	45.17	618,498	-0.20(-0.44%)
Jun 13, 2018	45.47	45.65	45.33	45.37	566,554	-0.47(-1.03%)
Jun 12, 2018	45.72	45.91	45.65	45.84	368,737	+0.14(+0.31%)
Jun 11, 2018	45.74	45.90	45.70	45.70	522,404	-0.12(-0.26%)
Jun 08, 2018	45.67	45.89	45.52	45.82	527,079	-0.57(-1.23%)
Jun 07, 2018	46.24	46.46	46.15	46.39	671,792	-0.06(-0.13%)
Jun 06, 2018		46.48		46.45	461,653	+0.31(+0.67%)
Jun 05, 2018	46.08	46.18	45.96	46.14	399,995	+0.09(+0.20%)
Jun 04, 2018	45.64	46.11	45.62	46.05	656,199	+0.80(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.