Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		34.00	34.00	34.00	0	-0.13(-0.37%)
Aug 30, 2018	34.13	34.13	34.13	34.13	356	+0.05(+0.15%)
Aug 29, 2018	34.08	34.08	34.08	34.08	181	-0.22(-0.63%)
Aug 28, 2018	34.29	34.29	34.29	34.29	324	-0.00(-0.00%)
Aug 27, 2018	34.29	34.29	34.29	34.29	111	-0.05(-0.13%)
Aug 24, 2018	34.34	34.34	34.34	34.34	212	+0.06(+0.16%)
Aug 23, 2018	34.39	34.39	34.26	34.28	1,292	-0.03(-0.08%)
Aug 22, 2018	34.33	34.33	34.31	34.31	474	-0.16(-0.46%)
Aug 21, 2018	34.37	34.47	34.37	34.47	1,025	+0.12(+0.35%)
Aug 20, 2018	34.67	34.67	34.35	34.35	1,923	+0.04(+0.11%)
Aug 17, 2018	34.31	34.31	34.31	34.31	742	+0.09(+0.27%)
Aug 16, 2018	34.22			34.22	24	+0.00(+0.00%)
Aug 15, 2018	34.18	34.22	34.18	34.22	918	-0.04(-0.10%)
Aug 14, 2018	34.21	34.34	34.21	34.26	918	+0.02(+0.06%)
Aug 13, 2018	34.23			34.23	95	-0.00(-0.01%)
Aug 10, 2018	34.24	34.24	34.24	34.24	212	+0.00(+0.01%)
Aug 09, 2018	34.23	34.23	34.23	34.23	175	+0.00(+0.00%)
Aug 08, 2018	34.23	34.23	34.23	34.23	342	-0.07(-0.20%)
Aug 07, 2018	34.30	34.30	34.30	34.30	951	+0.05(+0.14%)
Aug 06, 2018	34.25	34.31	34.25	34.25	7,895	-0.09(-0.27%)
Aug 03, 2018	34.35	34.35	34.35	34.35	106	-0.00(-0.01%)
Aug 02, 2018	34.35	34.35	34.35	34.35	321	-0.32(-0.91%)
Aug 01, 2018		34.67	34.67	34.67	0	+0.00(+0.00%)
Jul 31, 2018		34.67	34.67	34.67	0	+0.00(+0.00%)
Jul 30, 2018	34.58	34.67	34.53	34.67	1,469	+0.57(+1.69%)
Jul 27, 2018	34.09	34.09	34.09	34.09	106	+0.00(+0.00%)
Jul 24, 2018		34.09	34.09	34.09	93	+0.01(+0.03%)
Jul 23, 2018	34.04	34.24	34.04	34.09	9,338	+0.05(+0.14%)
Jul 20, 2018	34.09	34.11	34.04	34.04	2,524	+0.51(+1.52%)
Jul 19, 2018	33.53	33.53	33.53	33.53	111	-0.50(-1.47%)
Jul 18, 2018	34.03	34.10	34.02	34.03	6,400	-0.19(-0.55%)
Jul 13, 2018		34.22	34.22	34.22	124	+0.05(+0.14%)
Jul 12, 2018	34.17	34.17	34.17	34.17	112	-0.13(-0.38%)
Jul 10, 2018		34.30	34.30	34.30	0	-0.07(-0.20%)
Jul 09, 2018	34.46	34.46	34.33	34.37	4,553	+0.05(+0.14%)
Jul 05, 2018		34.32	34.32	34.32	161	+0.04(+0.11%)
Jul 02, 2018		34.28	34.28	34.28	0	-0.14(-0.39%)
Jun 29, 2018	34.34	34.42	34.34	34.42	319	+0.02(+0.06%)
Jun 28, 2018	34.48	34.48	34.39	34.40	1,628	-0.04(-0.10%)
Jun 27, 2018	33.78	34.50	33.78	34.43	1,220	+0.01(+0.03%)
Jun 26, 2018	34.35	34.42	34.30	34.42	738	-0.05(-0.14%)
Jun 25, 2018	34.42	34.47	34.42	34.47	411	-0.01(-0.03%)
Jun 22, 2018	34.29	34.48	34.25	34.48	1,836	+0.21(+0.62%)
Jun 21, 2018	34.27	34.27	34.27	34.27	165	+0.05(+0.15%)
Jun 20, 2018	34.24	34.24	33.94	34.22	4,424	+0.03(+0.10%)
Jun 18, 2018		34.18	34.18	34.18	12	-0.05(-0.15%)
Jun 14, 2018		34.24	34.24	34.24	14	-0.17(-0.50%)
Jun 08, 2018		34.41	34.41	34.41	13	-0.08(-0.22%)
Jun 07, 2018	34.36	34.48	34.27	34.48	4,096	+0.25(+0.74%)
Jun 06, 2018	34.38	34.39	34.02	34.23	2,367	-0.07(-0.21%)
Jun 05, 2018	34.30	34.30	34.30	34.30	1,004	-0.04(-0.13%)
Jun 04, 2018	34.36	34.36	34.35	34.35	888	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.