Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		57.59	57.59	57.59	0	-0.46(-0.80%)
Aug 30, 2018	58.11	58.20	57.91	58.05	24,254,856	-0.56(-0.95%)
Aug 29, 2018	58.29	58.62	58.23	58.61	21,173,420	+0.32(+0.54%)
Aug 28, 2018	58.49	58.54	58.26	58.29	23,230,236	-0.05(-0.09%)
Aug 27, 2018	58.08	58.39	58.04	58.34	29,022,378	+0.77(+1.34%)
Aug 24, 2018	57.50	57.69	57.41	57.57	25,510,184	+0.33(+0.58%)
Aug 23, 2018	57.36	57.48	57.19	57.24	25,760,492	-0.41(-0.71%)
Aug 22, 2018	57.68	57.75	57.58	57.65	15,455,205	+0.22(+0.39%)
Aug 21, 2018	57.44	57.61	57.29	57.43	18,323,154	+0.35(+0.61%)
Aug 20, 2018	56.99	57.15	56.97	57.08	18,976,986	+0.31(+0.54%)
Aug 17, 2018	56.42	56.91	56.37	56.77	30,077,712	+0.33(+0.59%)
Aug 16, 2018	56.41	56.64	56.38	56.44	27,241,366	+0.39(+0.70%)
Aug 15, 2018	56.11	56.18	55.72	56.04	48,646,112	-0.82(-1.44%)
Aug 14, 2018	56.95	57.00	56.76	56.86	26,422,384	-0.01(-0.02%)
Aug 13, 2018	57.00	57.11	56.74	56.87	29,019,372	-0.21(-0.36%)
Aug 10, 2018	57.18	57.29	56.96	57.08	33,470,674	-1.16(-2.00%)
Aug 09, 2018	58.43	58.49	58.21	58.24	13,990,397	-0.17(-0.29%)
Aug 08, 2018	58.39	58.52	58.26	58.41	16,151,304	-0.05(-0.09%)
Aug 07, 2018	58.59	58.61	58.41	58.46	20,457,466	+0.45(+0.78%)
Aug 06, 2018	57.90	58.09	57.80	58.01	14,122,708	-0.25(-0.43%)
Aug 03, 2018	58.00	58.28	57.97	58.26	16,576,605	+0.03(+0.06%)
Aug 02, 2018	57.97	58.22	57.91	58.22	28,464,550	-0.38(-0.66%)
Aug 01, 2018	58.81	58.84	58.53	58.61	29,701,466	-0.30(-0.51%)
Jul 31, 2018	59.04	59.10	58.80	58.91	29,334,906	+0.08(+0.13%)
Jul 30, 2018	59.04	59.09	58.82	58.83	20,615,148	-0.01(-0.01%)
Jul 27, 2018	58.98	59.10	58.78	58.84	33,806,500	+0.11(+0.19%)
Jul 26, 2018	58.77	58.88	58.67	58.73	26,904,916	-0.27(-0.45%)
Jul 25, 2018	58.55	59.09	58.36	58.99	34,726,916	+0.44(+0.74%)
Jul 24, 2018	58.70	58.83	58.46	58.56	20,632,930	+0.34(+0.59%)
Jul 23, 2018	58.21	58.27	58.10	58.21	11,918,641	+0.00(+0.00%)
Jul 20, 2018		58.31	57.94	58.21	33,453,964	+0.27(+0.47%)
Jul 19, 2018	57.76	58.05	57.70	57.94	30,771,880	-0.12(-0.21%)
Jul 18, 2018	58.01	58.19	57.91	58.06	16,033,878	+0.01(+0.01%)
Jul 17, 2018	57.80	58.12	57.76	58.05	19,837,194	+0.10(+0.18%)
Jul 16, 2018	57.96	58.03	57.85	57.95	18,033,214	-0.03(-0.04%)
Jul 13, 2018	57.82	58.00	57.71	57.97	20,120,062	+0.18(+0.31%)
Jul 12, 2018	57.66	57.85	57.56	57.80	21,995,316	+0.44(+0.78%)
Jul 11, 2018	57.67	57.82	57.18	57.35	35,280,624	-0.97(-1.67%)
Jul 10, 2018	58.25	58.39	58.21	58.33	22,194,982	-0.03(-0.04%)
Jul 09, 2018	58.26	58.37	58.11	58.35	24,183,618	+0.56(+0.96%)
Jul 06, 2018	57.56	57.91	57.50	57.80	19,459,108	+0.31(+0.54%)
Jul 05, 2018	57.44	57.53	57.28	57.49	21,741,050	+0.56(+0.99%)
Jul 03, 2018		56.92	56.92	56.92	0	+0.17(+0.30%)
Jul 02, 2018	56.46	56.81	56.44	56.75	45,799,132	-0.52(-0.91%)
Jun 29, 2018		57.62	57.22	57.27	37,454,520	+0.32(+0.56%)
Jun 28, 2018	56.73	57.02	56.61	56.96	25,005,268	+0.21(+0.38%)
Jun 27, 2018	57.33	57.56	56.72	56.74	34,630,996	-0.54(-0.94%)
Jun 26, 2018	57.37	57.40	57.05	57.28	27,031,424	+0.10(+0.18%)
Jun 25, 2018	57.57	57.63	57.03	57.18	46,056,808	-0.80(-1.39%)
Jun 22, 2018	58.11	58.27	57.86	57.98	31,619,562	+0.61(+1.06%)
Jun 21, 2018	57.63	57.63	57.32	57.38	27,821,446	-0.41(-0.71%)
Jun 20, 2018	57.97	58.01	57.64	57.79	45,237,088	+0.04(+0.07%)
Jun 19, 2018		57.79	57.35	57.74	35,544,020	-0.54(-0.92%)
Jun 18, 2018	58.05	58.30	57.98	58.28	36,704,156	-0.42(-0.71%)
Jun 15, 2018		58.73	58.47	58.70	37,485,336	-0.30(-0.51%)
Jun 14, 2018	59.13	59.30	58.97	59.00	28,738,740	-0.13(-0.21%)
Jun 13, 2018	59.24	59.29	58.89	59.13	24,430,932	+0.08(+0.14%)
Jun 12, 2018	59.30	59.34	58.99	59.04	27,077,846	-0.38(-0.64%)
Jun 11, 2018	59.26	59.56	59.21	59.42	31,178,672	+0.38(+0.64%)
Jun 08, 2018	58.93	59.12	58.77	59.04	27,674,160	+0.07(+0.11%)
Jun 07, 2018	59.36	59.38	58.87	58.98	30,978,258	-0.34(-0.57%)
Jun 06, 2018		59.31	58.85	59.31	30,344,324	+0.53(+0.90%)
Jun 05, 2018	58.88	58.91	58.63	58.78	19,844,852	-0.09(-0.16%)
Jun 04, 2018	59.08	59.15	58.85	58.88	22,135,530	+0.18(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.