Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.4600	0.4600	0.4600	0	-0.04(-7.18%)
Aug 30, 2018	0.4400	0.5250	0.4300	0.4956	977,547	+0.07(+15.26%)
Aug 29, 2018	0.4100	0.4400	0.4050	0.4300	259,632	+0.02(+6.17%)
Aug 28, 2018	0.4036	0.4400	0.3800	0.4050	510,275	+0.02(+5.47%)
Aug 27, 2018	0.3900	0.4300	0.3700	0.3840	173,400	-0.01(-1.54%)
Aug 24, 2018	0.3900	0.4300	0.3900	0.3900	159,800	+0.00(+0.00%)
Aug 23, 2018	0.4400	0.4430	0.3900	0.3900	78,375	-0.03(-7.14%)
Aug 22, 2018	0.4200	0.4351	0.3900	0.4200	187,058	+0.01(+2.44%)
Aug 21, 2018	0.4165	0.4500	0.3980	0.4100	229,607	+0.01(+3.40%)
Aug 20, 2018	0.3800	0.4199	0.3720	0.3965	223,448	+0.04(+10.14%)
Aug 17, 2018	0.3900	0.4000	0.3600	0.3600	187,500	-0.02(-5.31%)
Aug 16, 2018	0.3879	0.3879	0.3600	0.3802	37,754	+0.00(+0.58%)
Aug 15, 2018	0.3700	0.3879	0.3610	0.3780	136,169	+0.02(+5.00%)
Aug 14, 2018	0.3650	0.3803	0.3550	0.3600	69,957	+0.01(+1.41%)
Aug 13, 2018	0.3800	0.3850	0.3550	0.3550	53,584	-0.02(-4.05%)
Aug 10, 2018	0.3800	0.3900	0.3600	0.3700	73,300	+0.01(+2.78%)
Aug 09, 2018	0.3879	0.3879	0.3600	0.3600	97,704	-0.02(-4.84%)
Aug 08, 2018	0.3901	0.3948	0.3706	0.3783	80,977	+0.01(+2.08%)
Aug 07, 2018	0.3720	0.3950	0.3700	0.3706	114,526	+0.01(+2.35%)
Aug 06, 2018	0.3500	0.3800	0.3500	0.3621	41,307	+0.00(+0.58%)
Aug 03, 2018	0.3600	0.3800	0.3600	0.3600	92,800	-0.00(-0.28%)
Aug 02, 2018	0.3548	0.3895	0.3450	0.3610	151,519	+0.01(+1.98%)
Aug 01, 2018	0.3530	0.3700	0.3530	0.3540	146,281	+0.00(+0.28%)
Jul 31, 2018	0.3840	0.3880	0.3530	0.3530	131,548	-0.03(-6.61%)
Jul 30, 2018	0.3695	0.3900	0.3500	0.3780	297,361	+0.01(+2.16%)
Jul 27, 2018	0.3900	0.4100	0.3700	0.3700	163,700	+0.00(+0.00%)
Jul 26, 2018	0.3933	0.4060	0.3630	0.3700	242,065	-0.01(-1.33%)
Jul 25, 2018	0.3900	0.4200	0.3750	0.3750	194,444	-0.02(-3.85%)
Jul 24, 2018	0.3850	0.4189	0.3850	0.3900	73,169	-0.01(-2.40%)
Jul 23, 2018	0.4010	0.4250	0.3855	0.3996	169,080	+0.02(+4.88%)
Jul 20, 2018	0.4500	0.4500	0.3810	0.3810	167,854	-0.04(-10.52%)
Jul 19, 2018	0.3857	0.4500	0.3857	0.4258	315,400	+0.05(+12.05%)
Jul 18, 2018	0.3805	0.4100	0.3800	0.3800	176,281	-0.01(-2.04%)
Jul 17, 2018	0.4060	0.4100	0.3821	0.3879	215,729	-0.00(-0.21%)
Jul 16, 2018	0.4000	0.4199	0.3850	0.3887	347,335	-0.01(-3.09%)
Jul 13, 2018	0.4000	0.4300	0.3851	0.4011	282,566	+0.02(+4.73%)
Jul 12, 2018	0.4031	0.4100	0.3750	0.3830	392,452	-0.02(-4.25%)
Jul 11, 2018	0.4080	0.4239	0.4000	0.4000	183,607	-0.01(-2.44%)
Jul 10, 2018	0.4400	0.4580	0.4000	0.4100	703,688	-0.05(-10.75%)
Jul 09, 2018	0.4200	0.5400	0.4200	0.4594	2,247,165	+0.05(+12.05%)
Jul 06, 2018	0.4112	0.4300	0.3920	0.4100	315,880	-0.00(-0.49%)
Jul 05, 2018	0.4000	0.4300	0.3800	0.4120	268,311	+0.03(+8.42%)
Jul 03, 2018		0.3800	0.3800	0.3800	0	-0.02(-5.00%)
Jul 02, 2018	0.4400	0.4400	0.3820	0.4000	257,503	-0.03(-7.79%)
Jun 29, 2018			0.4000	0.4338	338,719	-0.01(-1.36%)
Jun 28, 2018	0.4200	0.4493	0.3237	0.4398	765,551	+0.02(+4.71%)
Jun 27, 2018	0.4626	0.4680	0.4106	0.4200	632,402	-0.03(-5.62%)
Jun 26, 2018	0.4430	0.4698	0.4210	0.4450	606,112	-0.01(-1.11%)
Jun 25, 2018	0.4808	0.4990	0.4418	0.4500	610,007	-0.02(-4.42%)
Jun 22, 2018	0.4991	0.5153	0.4460	0.4708	5,304,237	-0.03(-5.27%)
Jun 21, 2018	0.5000	0.5201	0.4801	0.4970	376,778	-0.00(-0.60%)
Jun 20, 2018	0.5026	0.5390	0.4801	0.5000	515,405	-0.00(-0.02%)
Jun 19, 2018	0.5100	0.5822	0.5000	0.5001	533,416	-0.05(-9.14%)
Jun 18, 2018	0.6100	0.6100	0.5500	0.5504	525,167	-0.08(-12.66%)
Jun 15, 2018		0.6500	0.4700	0.6302	1,220,552	+0.16(+34.09%)
Jun 14, 2018	0.5516	0.5900	0.4431	0.4700	1,043,154	-0.08(-14.55%)
Jun 13, 2018	0.6100	0.6100	0.5500	0.5500	213,662	-0.03(-5.81%)
Jun 12, 2018	0.6000	0.6480	0.5600	0.5839	403,994	-0.01(-1.52%)
Jun 11, 2018	0.5900	0.5997	0.5700	0.5929	214,900	+0.02(+4.00%)
Jun 08, 2018	0.5600	0.6599	0.5500	0.5701	273,643	+0.01(+1.80%)
Jun 07, 2018	0.6290	0.6500	0.5500	0.5600	298,132	-0.07(-11.25%)
Jun 06, 2018		0.6500		0.6310	502,659	+0.06(+9.93%)
Jun 05, 2018	0.5550	0.5866	0.5500	0.5740	209,149	+0.03(+5.01%)
Jun 04, 2018	0.6000	0.6000	0.5396	0.5466	84,176	-0.05(-8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.