Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		11.28	11.28	11.28	0	+1.73(+18.08%)
Aug 30, 2018	10.05	10.12	9.479	9.554	360,615	-0.63(-6.22%)
Aug 29, 2018	10.62	10.72	9.988	10.19	127,601	-0.41(-3.90%)
Aug 28, 2018	10.74	10.78	10.40	10.60	202,332	-0.14(-1.34%)
Aug 27, 2018	10.83	11.10	10.74	10.75	100,984	-0.06(-0.57%)
Aug 24, 2018	10.93	11.07	10.67	10.81	44,889	-0.12(-1.13%)
Aug 23, 2018	10.84	11.08	10.84	10.93	35,189	+0.12(+1.15%)
Aug 22, 2018	10.90	11.01	10.66	10.81	56,785	-0.13(-1.20%)
Aug 21, 2018	10.92	11.16	10.81	10.94	8,771	+0.06(+0.57%)
Aug 20, 2018	10.94	11.06	10.76	10.88	71,275	-0.04(-0.38%)
Aug 17, 2018	11.01	11.01	10.79	10.92	54,768	-0.17(-1.49%)
Aug 16, 2018	11.24	11.34	11.08	11.08	18,426	-0.06(-0.56%)
Aug 15, 2018	10.94	11.19	10.65	11.14	53,707	+0.06(+0.50%)
Aug 14, 2018	11.01	11.21	10.86	11.09	106,841	+0.10(+0.88%)
Aug 13, 2018	11.50	11.50	10.73	10.99	172,669	-0.47(-4.08%)
Aug 10, 2018	11.74	11.80	11.29	11.46	138,155	-0.39(-3.31%)
Aug 09, 2018	12.06	12.23	11.82	11.85	22,447	-0.17(-1.37%)
Aug 08, 2018	12.33	12.45	11.90	12.02	233,601	-0.39(-3.11%)
Aug 07, 2018	12.64	12.73	12.37	12.40	105,420	-0.17(-1.31%)
Aug 06, 2018	12.65	12.91	12.50	12.57	147,384	-0.09(-0.71%)
Aug 03, 2018	12.67	12.83	12.55	12.66	118,107	-0.02(-0.16%)
Aug 02, 2018	12.85	13.04	12.68	12.68	198,771	-0.17(-1.34%)
Aug 01, 2018	13.03	13.10	12.73	12.85	253,226	+0.01(+0.05%)
Jul 31, 2018	12.31	13.04	12.27	12.84	56,932	+0.43(+3.49%)
Jul 30, 2018	12.54	13.08	12.27	12.41	654,083	-0.13(-1.04%)
Jul 27, 2018	12.60	13.02	12.49	12.54	186,821	-0.09(-0.71%)
Jul 26, 2018	11.98	12.64	11.98	12.63	336,568	+0.60(+4.98%)
Jul 25, 2018	11.98	12.05	11.93	12.03	108,907	+0.09(+0.75%)
Jul 24, 2018	12.08	12.12	11.81	11.94	137,213	-0.10(-0.86%)
Jul 23, 2018	11.98	12.17	11.98	12.05	38,410	+0.07(+0.57%)
Jul 20, 2018	11.94	12.04	11.84	11.98	172,586	+0.14(+1.22%)
Jul 19, 2018	11.77	12.05	11.70	11.83	353,279	-0.11(-0.92%)
Jul 18, 2018	12.15	12.25	11.86	11.94	344,715	-0.21(-1.76%)
Jul 17, 2018	12.32	12.49	12.21	12.16	163,896	-0.22(-1.78%)
Jul 16, 2018	12.60	12.80	12.33	12.38	45,320	-0.20(-1.59%)
Jul 13, 2018	12.69	13.03	12.48	12.58	13,642	-0.06(-0.49%)
Jul 12, 2018	12.61	12.94	12.58	12.64	112,482	-0.12(-0.92%)
Jul 11, 2018	12.77	12.98	12.47	12.76	161,863	+0.07(+0.54%)
Jul 10, 2018	12.68	12.87	12.56	12.69	126,883	-0.06(-0.43%)
Jul 09, 2018	12.45	13.13	12.45	12.74	57,243	+0.14(+1.15%)
Jul 06, 2018	12.22	12.97	12.22	12.60	300,052	+0.29(+2.35%)
Jul 05, 2018	12.44	12.71	12.13	12.31	83,835	-0.14(-1.16%)
Jul 03, 2018		12.45	12.45	12.45	0	+0.91(+7.87%)
Jul 02, 2018	11.98	11.98	11.51	11.54	240,933	-0.36(-3.01%)
Jun 29, 2018	11.98	12.40	11.78	11.90	91,221	-0.10(-0.86%)
Jun 28, 2018	12.11	12.16	11.76	12.00	148,938	-0.14(-1.13%)
Jun 27, 2018	12.89	12.89	12.10	12.14	136,419	-0.69(-5.37%)
Jun 26, 2018	13.13	13.65	12.82	12.83	55,392	-0.39(-2.97%)
Jun 25, 2018	13.20	13.85	12.93	13.22	118,656	+0.06(+0.47%)
Jun 22, 2018	13.40	13.53	13.08	13.16	126,839	-0.18(-1.34%)
Jun 21, 2018	13.34	13.77	13.08	13.34	220,137	+0.70(+5.50%)
Jun 20, 2018	12.30	12.73	11.95	12.65	175,308	+0.34(+2.80%)
Jun 19, 2018	11.58	12.38	11.37	12.30	143,738	+0.73(+6.31%)
Jun 18, 2018	12.46	12.46	11.36	11.57	169,817	-0.91(-7.28%)
Jun 15, 2018		12.48	11.89	12.48	149,493	+0.59(+4.92%)
Jun 14, 2018	12.82	12.82	11.89	11.89	255,341	-0.98(-7.59%)
Jun 13, 2018	12.93	12.97	12.77	12.87	120,529	-0.07(-0.53%)
Jun 12, 2018	12.72	13.22	12.62	12.94	66,962	+0.21(+1.62%)
Jun 11, 2018	13.07	13.29	12.73	12.73	111,545	-0.34(-2.63%)
Jun 08, 2018	13.25	13.48	12.93	13.08	95,460	-0.08(-0.63%)
Jun 07, 2018	13.39	13.48	12.72	13.16	135,511	-0.36(-2.70%)
Jun 06, 2018				13.53	112,735	-0.16(-1.16%)
Jun 05, 2018	13.31	13.84	13.31	13.68	134,270	+0.53(+4.03%)
Jun 04, 2018	13.14	13.60	13.08	13.15	201,100	-0.06(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.