Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.740	2.740	2.740	0	-0.01(-0.28%)
Aug 30, 2018	2.740	2.748	2.725	2.748	379,413	-0.01(-0.28%)
Aug 29, 2018	2.748	2.756	2.740	2.756	285,864	+0.02(+0.56%)
Aug 28, 2018	2.748	2.748	2.733	2.740	391,003	-0.02(-0.56%)
Aug 27, 2018	2.733	2.756	2.733	2.756	433,495	+0.05(+1.71%)
Aug 24, 2018	2.733	2.740	2.709	2.709	443,740	-0.02(-0.85%)
Aug 23, 2018	2.717	2.748	2.709	2.733	1,033,302	-0.01(-0.28%)
Aug 22, 2018	2.740	2.748	2.733	2.740	221,243	+0.01(+0.28%)
Aug 21, 2018	2.740	2.756	2.717	2.733	339,833	-0.01(-0.28%)
Aug 20, 2018	2.725	2.740	2.725	2.740	190,056	+0.03(+1.14%)
Aug 17, 2018	2.709	2.725	2.702	2.709	370,365	+0.01(+0.29%)
Aug 16, 2018	2.678	2.709	2.678	2.702	593,501	+0.03(+1.16%)
Aug 15, 2018	2.663	2.678	2.655	2.671	336,089	-0.02(-0.86%)
Aug 14, 2018	2.709	2.709	2.671	2.694	537,745	-0.02(-0.57%)
Aug 13, 2018	2.717	2.725	2.702	2.709	491,952	+0.01(+0.29%)
Aug 10, 2018	2.748	2.748	2.694	2.702	562,459	-0.05(-1.97%)
Aug 09, 2018	2.764	2.775	2.744	2.756	493,497	-0.01(-0.28%)
Aug 08, 2018	2.748	2.771	2.748	2.764	4,320,086	+0.02(+0.56%)
Aug 07, 2018	2.748	2.764	2.733	2.748	1,648,710	-0.01(-0.28%)
Aug 06, 2018	2.733	2.771	2.725	2.756	994,887	-0.02(-0.84%)
Aug 03, 2018	2.733	2.795	2.725	2.779	3,149,848	+0.02(+0.84%)
Aug 02, 2018	2.740	2.764	2.733	2.756	313,012	+0.02(+0.56%)
Aug 01, 2018	2.733	2.748	2.721	2.740	529,006	+0.08(+2.91%)
Jul 31, 2018	2.709	2.709	2.655	2.663	422,548	-0.10(-3.64%)
Jul 30, 2018	2.756	2.771	2.740	2.764	603,359	+0.03(+1.13%)
Jul 27, 2018	2.733	2.756	2.717	2.733	329,285	+0.02(+0.86%)
Jul 26, 2018	2.733	2.733	2.702	2.709	262,244	-0.01(-0.28%)
Jul 25, 2018	2.709	2.725	2.702	2.717	316,518	+0.01(+0.29%)
Jul 24, 2018	2.733	2.740	2.705	2.709	563,238	-0.02(-0.85%)
Jul 23, 2018	2.702	2.740	2.702	2.733	578,296	+0.12(+4.44%)
Jul 20, 2018	2.609	2.632	2.609	2.616	361,425	+0.02(+0.60%)
Jul 19, 2018	2.616	2.616	2.589	2.601	380,627	+0.01(+0.30%)
Jul 18, 2018	2.593	2.616	2.586	2.593	535,466	-0.02(-0.59%)
Jul 17, 2018	2.616	2.616	2.593	2.609	704,234	+0.00(+0.00%)
Jul 16, 2018	2.586	2.616	2.586	2.609	634,221	+0.02(+0.90%)
Jul 13, 2018	2.593	2.601	2.586	2.586	265,700	+0.00(+0.00%)
Jul 12, 2018	2.601	2.601	2.578	2.586	448,236	-0.01(-0.30%)
Jul 11, 2018	2.616	2.628	2.593	2.593	425,573	-0.02(-0.59%)
Jul 10, 2018	2.632	2.632	2.597	2.609	771,567	-0.02(-0.59%)
Jul 09, 2018	2.624	2.640	2.624	2.624	658,099	+0.04(+1.50%)
Jul 06, 2018	2.586	2.601	2.578	2.586	514,301	+0.00(+0.00%)
Jul 05, 2018	2.586	2.601	2.586	2.586	245,014	+0.00(+0.00%)
Jul 03, 2018		2.586	2.586	2.586	0	+0.00(+0.00%)
Jul 02, 2018	2.601	2.601	2.539	2.586	1,277,541	-0.04(-1.47%)
Jun 29, 2018		2.640	2.609	2.624	471,565	+0.02(+0.59%)
Jun 28, 2018	2.616	2.624	2.593	2.609	426,164	-0.01(-0.30%)
Jun 27, 2018	2.616	2.640	2.601	2.616	1,820,066	-0.01(-0.29%)
Jun 26, 2018	2.624	2.640	2.616	2.624	698,272	+0.02(+0.89%)
Jun 25, 2018	2.624	2.632	2.601	2.601	349,821	-0.03(-1.18%)
Jun 22, 2018	2.624	2.647	2.616	2.632	386,719	+0.02(+0.89%)
Jun 21, 2018	2.632	2.632	2.601	2.609	302,943	-0.05(-1.75%)
Jun 20, 2018	2.671	2.678	2.644	2.655	294,668	-0.03(-1.15%)
Jun 19, 2018	2.678	2.686	2.663	2.686	372,901	+0.02(+0.87%)
Jun 18, 2018	2.694	2.694	2.663	2.663	397,733	-0.03(-1.15%)
Jun 15, 2018		2.733	2.678	2.694	801,526	-0.04(-1.42%)
Jun 14, 2018	2.733	2.748	2.717	2.733	302,362	+0.00(+0.00%)
Jun 13, 2018	2.725	2.748	2.725	2.733	574,445	-0.01(-0.28%)
Jun 12, 2018	2.740	2.756	2.725	2.740	662,295	-0.01(-0.28%)
Jun 11, 2018	2.764	2.771	2.740	2.748	494,064	+0.02(+0.57%)
Jun 08, 2018	2.740	2.756	2.725	2.733	560,530	-0.02(-0.56%)
Jun 07, 2018	2.740	2.779	2.733	2.748	583,940	+0.02(+0.57%)
Jun 06, 2018		2.744		2.733	284,513	+0.01(+0.28%)
Jun 05, 2018	2.725	2.740	2.709	2.725	414,424	-0.04(-1.40%)
Jun 04, 2018	2.740	2.771	2.740	2.764	499,307	+0.03(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.