Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		26.84	26.84	26.84	0	+0.02(+0.07%)
Aug 30, 2018	26.37	27.00	26.25	26.82	1,934,364	+0.34(+1.28%)
Aug 29, 2018	26.55	26.88	26.25	26.48	3,727,557	-0.07(-0.26%)
Aug 28, 2018	26.12	26.80	25.93	26.55	2,220,718	+0.59(+2.27%)
Aug 27, 2018	26.72	26.80	25.94	25.96	3,572,849	-0.60(-2.26%)
Aug 24, 2018	26.48	27.15	26.30	26.56	4,513,800	+0.04(+0.15%)
Aug 23, 2018	25.00	26.76	24.86	26.52	7,180,724	+1.37(+5.45%)
Aug 22, 2018	25.39	26.30	24.60	25.15	16,277,034	+3.14(+14.27%)
Aug 21, 2018	21.78	22.30	21.71	22.01	4,496,268	+0.22(+1.01%)
Aug 20, 2018	22.18	22.18	21.08	21.79	4,414,639	-0.31(-1.40%)
Aug 17, 2018	22.19	22.24	21.62	22.10	1,986,300	-0.16(-0.72%)
Aug 16, 2018	22.64	22.95	22.17	22.26	2,043,599	-0.22(-0.98%)
Aug 15, 2018	22.55	22.74	21.75	22.48	2,283,198	-0.29(-1.27%)
Aug 14, 2018	22.78	23.10	22.41	22.77	2,632,750	+0.54(+2.43%)
Aug 13, 2018	22.58	22.82	22.23	22.23	2,069,653	-0.31(-1.38%)
Aug 10, 2018	22.56	22.99	22.44	22.54	1,675,400	-0.25(-1.10%)
Aug 09, 2018	22.80	23.25	22.68	22.79	2,266,241	+0.21(+0.93%)
Aug 08, 2018	22.36	22.68	22.20	22.58	1,722,829	+0.30(+1.35%)
Aug 07, 2018	22.54	22.81	22.17	22.28	1,395,973	-0.13(-0.58%)
Aug 06, 2018	21.99	22.48	21.90	22.41	1,373,771	+0.39(+1.77%)
Aug 03, 2018	22.38	22.53	21.91	22.02	1,650,800	-0.41(-1.83%)
Aug 02, 2018	21.66	22.59	21.66	22.43	2,460,420	+0.67(+3.08%)
Aug 01, 2018	21.77	22.02	21.61	21.76	1,723,764	+0.10(+0.46%)
Jul 31, 2018	21.83	22.20	21.36	21.66	3,204,391	-0.17(-0.78%)
Jul 30, 2018	22.65	22.78	21.22	21.83	3,109,288	-0.89(-3.92%)
Jul 27, 2018	23.65	23.78	22.47	22.72	1,962,000	-0.63(-2.70%)
Jul 26, 2018	22.97	23.53	22.64	23.35	1,727,211	+0.25(+1.08%)
Jul 25, 2018	22.67	23.20	22.35	23.10	2,348,959	+0.40(+1.76%)
Jul 24, 2018	23.98	24.07	22.61	22.70	2,249,235	-1.10(-4.62%)
Jul 23, 2018		23.97	23.41	23.80	2,272,473	-0.24(-1.00%)
Jul 20, 2018	24.32	24.49	24.01	24.04	1,758,801	-0.14(-0.58%)
Jul 19, 2018	24.20	24.42	24.08	24.18	1,166,761	-0.02(-0.08%)
Jul 18, 2018	24.47	24.52	24.13	24.20	1,869,371	-0.23(-0.94%)
Jul 17, 2018	24.00	24.50	23.88	24.43	1,663,110	+0.32(+1.33%)
Jul 16, 2018	24.24	24.40	23.98	24.11	1,441,149	-0.06(-0.25%)
Jul 13, 2018	24.32	24.55	23.99	24.17	2,156,370	-0.20(-0.82%)
Jul 12, 2018	23.93	24.43	23.74	24.37	2,029,738	+0.59(+2.48%)
Jul 11, 2018	23.70	23.87	23.38	23.78	1,689,262	-0.27(-1.12%)
Jul 10, 2018	23.80	24.50	23.78	24.05	2,523,505	-0.05(-0.21%)
Jul 09, 2018	24.50	24.78	24.03	24.10	3,158,164	-0.31(-1.27%)
Jul 06, 2018	23.94	24.48	23.69	24.41	2,684,049	+0.44(+1.84%)
Jul 05, 2018	24.05	24.05	23.35	23.97	5,019,566	+0.09(+0.38%)
Jul 03, 2018		23.88	23.88	23.88	0	-0.17(-0.71%)
Jul 02, 2018	23.63	24.08	22.87	24.05	2,774,023	+0.17(+0.71%)
Jun 29, 2018	23.77	24.20	23.76	23.88	2,787,861	+0.21(+0.89%)
Jun 28, 2018	23.02	23.82	22.99	23.67	2,466,736	+0.69(+3.00%)
Jun 27, 2018	23.50	23.73	22.94	22.98	1,934,062	-0.50(-2.13%)
Jun 26, 2018	23.08	23.50	22.71	23.48	3,734,161	+0.48(+2.09%)
Jun 25, 2018	23.66	23.66	22.56	23.00	4,617,623	-0.82(-3.44%)
Jun 22, 2018	24.20	24.25	23.48	23.82	12,828,966	-0.21(-0.87%)
Jun 21, 2018	24.11	24.35	23.57	24.03	2,797,945	-0.16(-0.66%)
Jun 20, 2018	24.56	24.89	24.10	24.19	2,706,248	-0.27(-1.10%)
Jun 19, 2018	24.63	24.91	24.11	24.46	3,627,374	-0.44(-1.77%)
Jun 18, 2018	24.83	24.96	23.64	24.90	4,765,699	-0.15(-0.60%)
Jun 15, 2018		25.51	25.39	25.05	3,723,638	-0.34(-1.34%)
Jun 14, 2018	25.28	25.62	25.15	25.39	3,665,417	+0.24(+0.95%)
Jun 13, 2018	25.08	25.58	24.85	25.15	4,357,866	+0.13(+0.52%)
Jun 12, 2018	24.72	25.29	24.66	25.02	4,137,858	+0.34(+1.38%)
Jun 11, 2018	24.48	24.80	24.10	24.68	4,159,831	+0.20(+0.82%)
Jun 08, 2018	23.91	24.93	23.87	24.48	5,440,510	+0.38(+1.58%)
Jun 07, 2018	23.75	24.22	23.74	24.10	5,542,611	+0.48(+2.03%)
Jun 06, 2018				23.62	4,887,181	+0.39(+1.68%)
Jun 05, 2018	22.90	23.26	22.84	23.23	5,546,644	+0.31(+1.35%)
Jun 04, 2018	22.72	22.92	22.29	22.92	5,557,462	+0.37(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.