Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.750	2.750	2.750	0	+0.06(+2.23%)
Aug 30, 2018	2.610	2.700	2.600	2.690	249,663	+0.09(+3.46%)
Aug 29, 2018	2.600	2.620	2.550	2.600	132,056	+0.03(+1.17%)
Aug 28, 2018	2.660	2.660	2.550	2.570	147,984	-0.06(-2.28%)
Aug 27, 2018	2.600	2.690	2.597	2.630	367,155	+0.07(+2.73%)
Aug 24, 2018	2.520	2.590	2.500	2.560	245,900	+0.07(+2.81%)
Aug 23, 2018	2.500	2.580	2.470	2.490	309,863	+0.01(+0.40%)
Aug 22, 2018	2.470	2.510	2.420	2.480	153,233	+0.04(+1.64%)
Aug 21, 2018	2.360	2.490	2.360	2.440	229,448	+0.04(+1.67%)
Aug 20, 2018	2.480	2.500	2.370	2.400	456,871	-0.05(-2.04%)
Aug 17, 2018	2.510	2.530	2.420	2.450	276,800	-0.06(-2.39%)
Aug 16, 2018	2.450	2.530	2.420	2.510	256,924	+0.10(+4.15%)
Aug 15, 2018	2.520	2.540	2.400	2.410	244,486	-0.12(-4.74%)
Aug 14, 2018	2.480	2.660	2.470	2.530	510,217	+0.04(+1.61%)
Aug 13, 2018	2.350	2.520	2.330	2.490	522,770	+0.15(+6.41%)
Aug 10, 2018	2.320	2.390	2.260	2.340	295,700	+0.03(+1.30%)
Aug 09, 2018	2.310	2.360	2.270	2.310	534,451	+0.02(+0.87%)
Aug 08, 2018	2.280	2.320	2.250	2.290	487,694	-0.01(-0.43%)
Aug 07, 2018	2.320	2.340	2.271	2.300	473,171	-0.01(-0.43%)
Aug 06, 2018	2.330	2.379	2.290	2.310	355,711	-0.01(-0.43%)
Aug 03, 2018	2.660	2.660	2.320	2.320	691,300	-0.05(-2.11%)
Aug 02, 2018	2.440	2.490	2.320	2.370	474,854	-0.04(-1.66%)
Aug 01, 2018	2.650	2.690	2.310	2.410	940,695	-0.19(-7.31%)
Jul 31, 2018	2.600	2.710	2.550	2.600	1,943,582	+0.15(+6.12%)
Jul 30, 2018	2.380	2.520	2.320	2.450	1,189,276	+0.12(+5.15%)
Jul 27, 2018	2.470	2.475	2.320	2.330	628,300	-0.12(-4.90%)
Jul 26, 2018	2.520	2.520	2.400	2.450	814,587	+0.00(+0.00%)
Jul 25, 2018	2.490	2.580	2.402	2.450	928,709	+0.05(+2.08%)
Jul 24, 2018	2.640	2.640	2.390	2.400	1,979,019	-0.24(-9.09%)
Jul 23, 2018	2.410	2.710	2.350	2.640	3,205,084	+0.27(+11.39%)
Jul 20, 2018	2.370	2.406	2.310	2.370	603,427	+0.01(+0.42%)
Jul 19, 2018	2.420	2.420	2.330	2.360	560,018	-0.04(-1.67%)
Jul 18, 2018	2.290	2.410	2.270	2.400	704,573	+0.10(+4.35%)
Jul 17, 2018	2.250	2.350	2.240	2.300	438,429	+0.02(+0.88%)
Jul 16, 2018	2.320	2.320	2.230	2.280	335,964	-0.05(-2.15%)
Jul 13, 2018	2.320	2.335	2.270	2.330	280,840	+0.01(+0.43%)
Jul 12, 2018	2.360	2.360	2.250	2.320	497,455	-0.04(-1.69%)
Jul 11, 2018	2.200	2.400	2.160	2.360	929,044	+0.16(+7.27%)
Jul 10, 2018	2.170	2.240	2.160	2.200	397,296	+0.04(+1.85%)
Jul 09, 2018	2.180	2.180	2.120	2.160	337,186	-0.02(-0.92%)
Jul 06, 2018	2.130	2.200	2.130	2.180	141,794	+0.06(+2.83%)
Jul 05, 2018	2.100	2.160	2.050	2.120	250,643	+0.00(+0.00%)
Jul 03, 2018		2.120	2.120	2.120	0	+0.06(+2.91%)
Jul 02, 2018	2.050	2.119	1.980	2.060	581,597	+0.00(+0.00%)
Jun 29, 2018		2.190	2.000	2.060	509,105	+0.03(+1.48%)
Jun 28, 2018	2.050	2.100	2.000	2.030	405,817	+0.00(+0.00%)
Jun 27, 2018	2.220	2.220	2.030	2.030	537,545	-0.20(-8.97%)
Jun 26, 2018	2.210	2.265	2.200	2.230	329,381	+0.02(+0.90%)
Jun 25, 2018	2.270	2.320	2.210	2.210	278,275	-0.14(-5.96%)
Jun 22, 2018	2.330	2.360	2.280	2.350	1,497,882	+0.05(+2.17%)
Jun 21, 2018	2.350	2.370	2.280	2.300	205,178	-0.08(-3.36%)
Jun 20, 2018	2.370	2.410	2.360	2.380	248,406	+0.01(+0.42%)
Jun 19, 2018	2.290	2.420	2.280	2.370	339,768	+0.06(+2.60%)
Jun 18, 2018	2.280	2.340	2.270	2.310	213,439	+0.01(+0.43%)
Jun 15, 2018		2.290	2.270	2.300	447,149	+0.01(+0.44%)
Jun 14, 2018	2.270	2.340	2.250	2.290	391,432	+0.05(+2.23%)
Jun 13, 2018	2.320	2.330	2.240	2.240	201,419	-0.05(-2.18%)
Jun 12, 2018	2.310	2.340	2.270	2.290	185,630	+0.00(+0.00%)
Jun 11, 2018	2.300	2.345	2.280	2.290	298,051	+0.03(+1.33%)
Jun 08, 2018	2.310	2.420	2.250	2.260	339,685	-0.04(-1.74%)
Jun 07, 2018	2.430	2.440	2.300	2.300	293,266	-0.10(-4.17%)
Jun 06, 2018			2.380	2.400	309,435	-0.09(-3.61%)
Jun 05, 2018	2.410	2.530	2.410	2.490	462,498	+0.12(+5.06%)
Jun 04, 2018	2.440	2.520	2.350	2.370	685,178	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.