Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		142.81	142.81	142.81	0	+0.39(+0.27%)
Aug 30, 2018	142.63	142.85	142.05	142.43	3,473,461	-0.27(-0.19%)
Aug 29, 2018	141.66	142.90	141.45	142.70	3,621,479	+1.29(+0.91%)
Aug 28, 2018	140.46	141.44	140.11	141.41	2,443,930	+1.01(+0.72%)
Aug 27, 2018	140.18	140.43	139.28	140.40	3,002,896	+0.96(+0.69%)
Aug 24, 2018	138.87	139.85	138.49	139.43	2,514,047	+0.29(+0.21%)
Aug 23, 2018	140.47	140.67	138.55	139.14	3,149,740	-1.31(-0.93%)
Aug 22, 2018	141.21	141.30	140.04	140.46	2,699,325	-0.43(-0.30%)
Aug 21, 2018	141.25	141.68	140.87	140.88	2,195,436	-0.56(-0.40%)
Aug 20, 2018	141.10	141.87	140.94	141.44	3,039,973	+0.46(+0.33%)
Aug 17, 2018	141.64	141.64	140.19	140.98	2,888,971	-0.51(-0.36%)
Aug 16, 2018	140.11	141.97	140.11	141.49	3,226,045	+1.62(+1.16%)
Aug 15, 2018	139.81	140.38	138.55	139.87	3,835,510	-0.63(-0.45%)
Aug 14, 2018	138.53	141.23	138.39	140.50	3,556,988	+2.15(+1.56%)
Aug 13, 2018	138.65	139.09	137.57	138.35	3,291,546	-0.47(-0.34%)
Aug 10, 2018	138.52	139.55	138.11	138.82	3,821,709	-0.54(-0.39%)
Aug 09, 2018	138.96	139.64	138.19	139.36	3,159,909	+0.33(+0.24%)
Aug 08, 2018	136.90	139.04	136.62	139.03	3,415,849	+2.52(+1.85%)
Aug 07, 2018	137.27	137.53	136.34	136.51	2,205,414	-0.59(-0.43%)
Aug 06, 2018	136.50	137.71	136.00	137.11	2,714,986	+0.45(+0.33%)
Aug 03, 2018	136.21	137.32	134.98	136.66	4,198,576	+0.70(+0.51%)
Aug 02, 2018	137.04	137.29	133.97	135.96	7,139,294	-1.32(-0.96%)
Aug 01, 2018	136.97	137.54	136.18	137.28	4,861,155	-0.54(-0.39%)
Jul 31, 2018	138.84	139.10	137.55	137.82	4,035,272	-0.96(-0.69%)
Jul 30, 2018	137.69	139.99	137.43	138.78	3,743,384	+1.01(+0.74%)
Jul 27, 2018	136.98	138.23	136.83	137.77	4,900,530	+1.17(+0.86%)
Jul 26, 2018	138.43	139.00	135.35	136.60	8,469,457	-2.41(-1.73%)
Jul 25, 2018	137.95	139.09	137.71	139.00	5,001,906	+0.83(+0.60%)
Jul 24, 2018	139.31	139.61	137.81	138.17	3,872,836	-0.71(-0.51%)
Jul 23, 2018		138.95	137.39	138.88	3,148,390	+0.68(+0.49%)
Jul 20, 2018	137.53	138.53	136.72	138.20	3,082,926	+0.49(+0.36%)
Jul 19, 2018	137.87	138.78	137.45	137.71	5,566,386	-0.45(-0.33%)
Jul 18, 2018	139.84	139.86	138.06	138.16	4,371,110	-1.59(-1.14%)
Jul 17, 2018	138.72	139.97	138.72	139.76	2,145,381	+0.85(+0.61%)
Jul 16, 2018	138.77	139.34	138.19	138.91	3,221,503	+0.24(+0.17%)
Jul 13, 2018		138.89	135.85	138.67	5,929,678	-0.53(-0.38%)
Jul 12, 2018	139.23	139.78	138.94	139.21	2,696,872	+0.44(+0.31%)
Jul 11, 2018				138.77	3,661,051	-1.75(-1.24%)
Jul 10, 2018	139.83	140.83	139.50	140.52	2,497,678	+0.59(+0.42%)
Jul 09, 2018	140.39	140.68	139.42	139.92	2,830,151	+0.46(+0.33%)
Jul 06, 2018	138.02	140.47	137.74	139.47	3,933,647	+1.84(+1.34%)
Jul 05, 2018		137.94	136.91	137.63	2,568,816	+0.73(+0.54%)
Jul 03, 2018		136.90	136.90	136.90	0	-0.34(-0.25%)
Jul 02, 2018	136.47	137.24	136.00	137.24	3,456,568	+0.16(+0.12%)
Jun 29, 2018		138.18	136.54	137.08	4,600,261	+0.32(+0.24%)
Jun 28, 2018	137.57	137.64	135.69	136.76	4,728,307	-0.96(-0.70%)
Jun 27, 2018	139.14	140.40	137.68	137.72	5,670,991	-3.05(-2.17%)
Jun 26, 2018	139.98	141.60	139.80	140.77	3,856,895	+0.96(+0.69%)
Jun 25, 2018	142.60	142.60	139.06	139.81	7,003,190	-4.15(-2.88%)
Jun 22, 2018	141.09	144.47	141.08	143.96	12,490,558	+3.52(+2.50%)
Jun 21, 2018	142.85	143.12	139.57	140.44	5,321,270	-1.78(-1.25%)
Jun 20, 2018	144.27	144.81	142.05	142.22	4,171,177	-2.11(-1.46%)
Jun 19, 2018	144.02	144.79	143.68	144.32	3,829,686	-1.15(-0.79%)
Jun 18, 2018	144.81	145.73	143.31	145.47	4,912,563	-0.16(-0.11%)
Jun 15, 2018		146.14	143.99	145.63	8,440,772	-0.52(-0.35%)
Jun 14, 2018	146.13	146.92	145.82	146.14	2,731,873	+0.41(+0.28%)
Jun 13, 2018	146.09	146.63	145.71	145.73	3,588,648	-0.13(-0.09%)
Jun 12, 2018	145.94	146.31	145.43	145.86	3,411,762	+0.21(+0.14%)
Jun 11, 2018	147.88	147.88	145.45	145.65	3,710,569	-2.12(-1.43%)
Jun 08, 2018	147.87	150.09	147.38	147.77	5,779,976	-0.50(-0.34%)
Jun 07, 2018	143.26	148.72	143.20	148.27	9,480,900	+6.21(+4.37%)
Jun 06, 2018		142.07		142.06	4,098,876	+2.54(+1.82%)
Jun 05, 2018	139.95	140.84	139.08	139.52	3,374,513	-0.65(-0.46%)
Jun 04, 2018	140.04	140.40	139.57	140.17	3,628,358	+0.93(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.