Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		90.56	90.56	90.56	0	+2.63(+2.99%)
Aug 30, 2018	89.28	89.28	87.81	87.93	2,948	+0.03(+0.03%)
Aug 29, 2018	88.98	88.98	86.54	87.90	1,596	-0.09(-0.10%)
Aug 28, 2018	87.61	89.00	87.61	87.99	3,399	-1.01(-1.13%)
Aug 27, 2018	89.45	89.58	87.31	89.00	8,738	-0.45(-0.50%)
Aug 24, 2018	89.55	89.55	88.52	89.45	21,200	+1.85(+2.11%)
Aug 23, 2018	86.84	87.84	86.84	87.60	8,355	-0.29(-0.33%)
Aug 22, 2018	87.78	87.93	87.70	87.89	1,451	-1.00(-1.13%)
Aug 21, 2018	88.38	89.08	88.34	88.89	8,010	+1.62(+1.86%)
Aug 20, 2018	86.72	87.27	86.72	87.27	1,616	+1.05(+1.22%)
Aug 17, 2018	86.01	86.40	86.01	86.22	6,100	-1.91(-2.17%)
Aug 16, 2018	88.40	88.50	88.02	88.13	5,545	+0.13(+0.15%)
Aug 15, 2018	87.80	88.00	87.15	88.00	3,482	+0.50(+0.57%)
Aug 14, 2018	87.09	87.57	87.09	87.50	4,582	+1.55(+1.80%)
Aug 13, 2018	86.63	86.63	85.95	85.95	3,388	-0.27(-0.31%)
Aug 10, 2018	86.68	86.68	86.09	86.22	5,500	-1.34(-1.53%)
Aug 09, 2018	88.63	88.63	87.56	87.56	6,025	-1.04(-1.17%)
Aug 08, 2018	89.25	89.39	88.14	88.60	3,401	-0.60(-0.67%)
Aug 07, 2018	87.84	89.83	87.84	89.20	6,895	+0.78(+0.89%)
Aug 06, 2018	89.19	89.19	88.19	88.42	1,900	-0.50(-0.57%)
Aug 03, 2018	88.58	88.92	88.58	88.92	2,800	+0.58(+0.66%)
Aug 02, 2018	87.95	88.34	87.95	88.34	2,085	+0.84(+0.96%)
Aug 01, 2018	86.86	88.37	86.86	87.50	8,482	+1.55(+1.80%)
Jul 31, 2018	86.39	86.39	85.62	85.95	7,101	-0.56(-0.64%)
Jul 30, 2018	85.68	88.42	85.68	86.51	12,234	-4.41(-4.85%)
Jul 27, 2018	90.57	92.24	90.57	90.92	14,900	+0.11(+0.12%)
Jul 26, 2018	91.00	92.03	89.31	90.81	33,816	-10.36(-10.24%)
Jul 25, 2018	101.47	101.47	99.67	101.17	23,262	+3.67(+3.76%)
Jul 24, 2018	96.00	97.99	96.00	97.50	10,346	+1.25(+1.30%)
Jul 23, 2018	97.98	97.98	95.50	96.25	12,810	-3.30(-3.32%)
Jul 20, 2018	99.50	99.55	99.39	99.55	2,172	+0.20(+0.20%)
Jul 19, 2018	98.87	99.50	98.82	99.36	4,219	+1.64(+1.67%)
Jul 18, 2018	97.70	97.87	97.55	97.72	6,560	+0.02(+0.02%)
Jul 17, 2018	97.75	97.75	96.91	97.70	6,908	+0.30(+0.31%)
Jul 16, 2018	98.18	98.18	95.55	97.40	2,808	+0.43(+0.44%)
Jul 13, 2018	96.82	96.97	96.67	96.97	3,729	+0.92(+0.96%)
Jul 12, 2018	94.39	96.10	94.39	96.05	4,910	+6.64(+7.43%)
Jul 11, 2018	89.00	89.90	89.00	89.41	8,718	-5.01(-5.31%)
Jul 10, 2018	96.57	96.57	94.42	94.42	21,143	-4.61(-4.65%)
Jul 09, 2018	100.70	100.70	97.32	99.03	19,213	+12.62(+14.61%)
Jul 06, 2018	84.22	86.40	83.86	86.40	47,021	+15.30(+21.52%)
Jul 05, 2018	71.07	71.10	71.07	71.10	974	+2.39(+3.48%)
Jul 02, 2018		68.71	68.71	68.71	0	-1.57(-2.23%)
Jun 29, 2018	70.45	70.45	70.16	70.28	2,905	-0.00(-0.01%)
Jun 28, 2018	69.76	70.28	69.76	70.28	1,229	-1.47(-2.05%)
Jun 27, 2018	71.79	71.85	71.72	71.75	5,235	+0.16(+0.22%)
Jun 26, 2018	71.65	72.05	71.59	71.59	2,776	+0.35(+0.49%)
Jun 25, 2018	71.30	71.30	71.08	71.24	1,270	-1.67(-2.29%)
Jun 22, 2018	72.75	73.59	72.75	72.91	1,165	+0.02(+0.03%)
Jun 21, 2018	73.03	73.20	72.89	72.89	1,825	-0.95(-1.29%)
Jun 20, 2018	73.88	73.89	73.84	73.84	1,774	+1.41(+1.95%)
Jun 19, 2018	72.97	73.00	72.43	72.43	1,711	-0.77(-1.06%)
Jun 18, 2018	73.50	73.50	73.20	73.20	944	-0.06(-0.09%)
Jun 15, 2018	73.50	73.50	73.27	73.27	1,605	+1.80(+2.52%)
Jun 14, 2018	71.23	71.83	71.23	71.47	2,509	-1.80(-2.46%)
Jun 13, 2018	74.36	74.36	73.22	73.27	9,730	-1.78(-2.37%)
Jun 12, 2018	76.22	76.22	75.05	75.05	6,653	-0.64(-0.85%)
Jun 11, 2018	76.31	76.31	75.69	75.69	3,510	+0.36(+0.48%)
Jun 08, 2018	75.54	75.54	75.15	75.33	7,015	-0.93(-1.22%)
Jun 07, 2018	75.46	76.71	75.46	76.26	2,285	+1.45(+1.94%)
Jun 06, 2018	74.73	75.00	74.73	74.81	647	-0.08(-0.10%)
Jun 05, 2018	75.00	75.00	74.89	74.89	625	+1.44(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.