Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 142.75 142.75 142.75 0 +0.24(+0.17%)
Aug 30, 2018 142.28 142.53 142.25 142.51 826,008 +0.17(+0.12%)
Aug 29, 2018 142.17 142.50 142.15 142.34 976,608 +0.27(+0.19%)
Aug 28, 2018 142.10 142.33 142.04 142.07 1,046,545 -0.05(-0.04%)
Aug 27, 2018 142.29 142.44 142.09 142.12 1,275,775 -0.25(-0.18%)
Aug 24, 2018 142.33 142.60 142.14 142.37 1,115,000 +0.12(+0.08%)
Aug 23, 2018 142.10 142.50 141.90 142.25 1,316,842 +0.02(+0.01%)
Aug 22, 2018 142.40 142.60 142.14 142.23 1,672,313 -0.37(-0.26%)
Aug 21, 2018 142.00 143.20 141.95 142.60 2,255,622 +0.49(+0.34%)
Aug 20, 2018 142.72 142.80 142.02 142.11 7,676,484 +12.26(+9.44%)
Aug 17, 2018 128.97 130.30 127.65 129.85 247,800 +1.08(+0.84%)
Aug 16, 2018 127.75 130.25 127.75 128.77 385,240 +1.38(+1.08%)
Aug 15, 2018 126.50 128.35 125.41 127.39 355,334 -0.86(-0.67%)
Aug 14, 2018 128.00 129.15 127.39 128.25 291,894 +0.62(+0.49%)
Aug 13, 2018 126.89 129.49 125.80 127.63 371,001 +1.35(+1.07%)
Aug 10, 2018 125.00 128.68 124.78 126.28 347,500 +0.32(+0.25%)
Aug 09, 2018 124.18 126.70 123.20 125.96 311,615 +1.37(+1.10%)
Aug 08, 2018 124.01 126.09 123.29 124.59 803,211 +0.84(+0.68%)
Aug 07, 2018 116.99 125.73 116.40 123.75 1,182,283 +6.49(+5.53%)
Aug 06, 2018 115.31 118.00 114.28 117.26 710,527 +0.90(+0.77%)
Aug 03, 2018 114.89 117.05 114.51 116.36 544,700 +1.86(+1.62%)
Aug 02, 2018 108.29 115.48 107.67 114.50 1,188,521 +4.20(+3.81%)
Aug 01, 2018 102.79 111.40 102.02 110.30 4,459,427 +23.00(+26.35%)
Jul 31, 2018 86.01 87.48 85.77 87.30 237,947 +1.29(+1.50%)
Jul 30, 2018 89.30 89.31 85.96 86.01 253,795 -2.52(-2.85%)
Jul 27, 2018 91.32 91.32 88.18 88.53 226,400 -2.42(-2.66%)
Jul 26, 2018 87.05 91.04 86.41 90.95 285,847 +3.45(+3.94%)
Jul 25, 2018 87.57 88.03 86.25 87.50 232,932 -0.22(-0.25%)
Jul 24, 2018 85.18 89.29 84.58 87.72 491,106 +3.15(+3.72%)
Jul 23, 2018 86.53 84.30 84.57 156,766 -1.63(-1.89%)
Jul 20, 2018 86.60 87.30 85.44 86.20 150,456 -0.40(-0.46%)
Jul 19, 2018 86.71 87.12 86.07 86.60 303,697 -1.15(-1.31%)
Jul 18, 2018 89.27 89.27 87.47 87.75 247,427 -2.13(-2.37%)
Jul 17, 2018 89.28 90.29 89.25 89.88 125,497 +0.71(+0.80%)
Jul 16, 2018 90.15 90.15 88.74 89.17 147,121 -0.97(-1.08%)
Jul 13, 2018 90.20 90.70 89.72 90.14 120,756 +0.08(+0.09%)
Jul 12, 2018 89.97 90.90 89.84 90.06 155,162 +0.62(+0.69%)
Jul 11, 2018 89.19 89.72 88.69 89.44 83,339 -0.29(-0.32%)
Jul 10, 2018 88.62 90.59 88.53 89.73 163,088 +0.76(+0.85%)
Jul 09, 2018 87.46 89.37 87.46 88.97 155,926 +1.64(+1.88%)
Jul 06, 2018 86.71 87.35 86.34 87.33 84,068 +0.68(+0.78%)
Jul 05, 2018 86.23 86.79 85.57 86.65 121,164 +1.21(+1.42%)
Jul 03, 2018 85.44 85.44 85.44 0 +0.07(+0.08%)
Jul 02, 2018 84.30 85.85 83.82 85.37 98,532 +0.07(+0.08%)
Jun 29, 2018 84.75 86.31 84.03 85.30 139,080 +1.16(+1.38%)
Jun 28, 2018 83.51 84.52 83.38 84.14 129,984 +0.25(+0.30%)
Jun 27, 2018 85.35 85.65 82.90 83.89 149,324 -1.83(-2.13%)
Jun 26, 2018 85.48 86.10 85.16 85.72 145,161 +0.65(+0.76%)
Jun 25, 2018 85.01 85.36 82.78 85.07 275,970 -1.01(-1.17%)
Jun 22, 2018 86.99 86.99 85.37 86.08 136,431 -0.71(-0.82%)
Jun 21, 2018 86.70 87.23 85.88 86.79 190,253 -0.57(-0.65%)
Jun 20, 2018 86.81 88.40 86.12 87.36 229,690 +0.93(+1.08%)
Jun 19, 2018 86.58 86.62 84.06 86.43 251,403 -1.54(-1.75%)
Jun 18, 2018 87.49 88.28 86.77 87.97 242,525 -0.93(-1.05%)
Jun 15, 2018 89.81 89.81 88.90 193,056 -0.91(-1.01%)
Jun 14, 2018 90.20 90.97 89.35 89.81 157,408 -0.88(-0.97%)
Jun 13, 2018 92.02 92.24 90.59 90.69 107,169 -1.38(-1.50%)
Jun 12, 2018 92.45 93.48 91.99 92.07 115,841 -0.29(-0.31%)
Jun 11, 2018 92.16 93.38 91.98 92.36 187,364 +0.56(+0.61%)
Jun 08, 2018 89.00 91.87 88.47 91.80 169,680 +2.25(+2.51%)
Jun 07, 2018 91.85 91.85 89.00 89.55 133,631 -1.89(-2.07%)
Jun 06, 2018 89.93 91.44 184,579 +0.34(+0.37%)
Jun 05, 2018 89.83 91.53 89.10 91.10 244,881 +1.72(+1.92%)
Jun 04, 2018 87.47 89.61 87.13 89.38 285,066 +3.43(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.