Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		60.21	60.21	60.21	0	+0.65(+1.09%)
Aug 30, 2018	58.24	60.20	58.24	59.56	258,243	+1.30(+2.23%)
Aug 29, 2018	58.37	59.01	58.00	58.26	657,222	+0.26(+0.45%)
Aug 28, 2018	58.52	58.82	57.69	58.00	333,918	-0.22(-0.38%)
Aug 27, 2018	60.45	60.72	58.20	58.22	375,991	-1.86(-3.10%)
Aug 24, 2018	60.38	61.50	59.64	60.08	286,600	+0.03(+0.05%)
Aug 23, 2018	58.75	60.53	58.75	60.05	422,499	+1.30(+2.21%)
Aug 22, 2018	57.08	58.76	57.00	58.75	396,839	+1.50(+2.62%)
Aug 21, 2018	55.61	57.28	55.61	57.25	258,379	+1.83(+3.30%)
Aug 20, 2018	55.08	55.73	54.25	55.42	179,902	+0.56(+1.02%)
Aug 17, 2018	54.99	55.43	54.38	54.86	204,000	-0.18(-0.33%)
Aug 16, 2018	54.57	56.25	54.39	55.04	345,653	+0.79(+1.46%)
Aug 15, 2018	54.20	54.87	53.36	54.25	531,335	-0.25(-0.46%)
Aug 14, 2018	51.88	54.53	51.64	54.50	536,042	+2.79(+5.40%)
Aug 13, 2018	52.80	52.80	51.01	51.71	220,107	+0.16(+0.31%)
Aug 10, 2018	49.89	52.74	48.33	51.55	367,200	+1.20(+2.38%)
Aug 09, 2018	49.32	50.72	48.33	50.35	357,846	+1.35(+2.76%)
Aug 08, 2018	49.40	50.82	48.57	49.00	330,206	-0.51(-1.03%)
Aug 07, 2018	51.00	51.00	48.51	49.51	698,325	+2.03(+4.28%)
Aug 06, 2018	47.19	48.58	46.95	47.48	248,595	+0.05(+0.11%)
Aug 03, 2018	48.32	48.44	46.66	47.43	199,400	-0.79(-1.64%)
Aug 02, 2018	46.61	48.52	46.10	48.22	181,266	+1.28(+2.73%)
Aug 01, 2018	44.98	47.12	44.88	46.94	209,662	+1.96(+4.36%)
Jul 31, 2018	45.47	45.88	44.12	44.98	416,473	-0.46(-1.01%)
Jul 30, 2018	48.11	48.23	45.39	45.44	364,517	-2.69(-5.59%)
Jul 27, 2018	50.98	51.01	47.25	48.13	236,900	-2.59(-5.11%)
Jul 26, 2018		50.96	50.23	50.72	194,632	-0.24(-0.47%)
Jul 25, 2018	49.71	51.77	49.42	50.96	209,772	+1.32(+2.66%)
Jul 24, 2018	51.41	51.58	49.26	49.64	335,454	-1.56(-3.05%)
Jul 23, 2018	49.72	51.36	48.84	51.20	286,864	+1.55(+3.12%)
Jul 20, 2018	50.10	50.94	49.51	49.65	193,137	-0.51(-1.02%)
Jul 19, 2018	49.87	51.00	49.73	50.16	426,853	+0.48(+0.97%)
Jul 18, 2018	49.85	49.95	49.28	49.68	102,901	-0.10(-0.20%)
Jul 17, 2018	49.47	50.03	48.98	49.78	187,212	+0.02(+0.04%)
Jul 16, 2018	50.33	50.63	49.60	49.76	129,765	-0.47(-0.94%)
Jul 13, 2018	49.48	50.26	48.71	50.23	194,254	+0.86(+1.74%)
Jul 12, 2018		49.46	48.26	49.37	172,168	+1.09(+2.26%)
Jul 11, 2018	47.52	48.53	47.35	48.28	120,670	+0.45(+0.94%)
Jul 10, 2018	49.12	49.49	47.56	47.83	226,613	-1.07(-2.19%)
Jul 09, 2018	49.79	49.79	48.19	48.90	267,717	-0.52(-1.05%)
Jul 06, 2018	48.17	49.63	48.17	49.42	195,639	+1.33(+2.77%)
Jul 05, 2018	47.46	48.70	46.75	48.09	234,328	+0.86(+1.82%)
Jul 03, 2018		47.23	47.23	47.23	0	+0.14(+0.30%)
Jul 02, 2018	47.19	48.02	46.70	47.09	296,845	-0.33(-0.70%)
Jun 29, 2018	47.11	47.59	45.96	47.42	420,499	+0.86(+1.85%)
Jun 28, 2018	44.07	46.68	43.00	46.56	612,248	+2.42(+5.48%)
Jun 27, 2018	44.58	45.49	43.83	44.14	584,092	-0.44(-0.99%)
Jun 26, 2018	45.26	46.16	44.39	44.58	393,503	-0.59(-1.31%)
Jun 25, 2018	46.91	47.58	44.77	45.17	503,505	-2.18(-4.60%)
Jun 22, 2018	48.79	48.79	46.49	47.35	1,515,467	-1.24(-2.55%)
Jun 21, 2018	50.00	50.00	48.11	48.59	486,229	-1.36(-2.72%)
Jun 20, 2018	50.28	50.89	49.58	49.95	741,879	-0.19(-0.38%)
Jun 19, 2018	50.98	51.60	49.46	50.14	651,954	-1.26(-2.45%)
Jun 18, 2018	52.05	52.15	50.64	51.40	541,991	-0.59(-1.13%)
Jun 15, 2018		52.32	52.32	51.99	564,594	-0.33(-0.63%)
Jun 14, 2018	51.89	53.42	51.89	52.32	587,159	+0.72(+1.40%)
Jun 13, 2018	50.54	52.35	50.27	51.60	593,513	+1.41(+2.81%)
Jun 12, 2018	48.53	51.19	48.49	50.19	760,791	+1.98(+4.11%)
Jun 11, 2018	47.59	48.49	47.32	48.21	461,308	+0.77(+1.62%)
Jun 08, 2018	46.85	47.85	46.48	47.44	459,275	+0.43(+0.91%)
Jun 07, 2018	47.25	47.47	46.56	47.01	533,837	+0.12(+0.26%)
Jun 06, 2018	46.70	47.21	46.56	46.89	221,864	+0.19(+0.41%)
Jun 05, 2018	46.76	47.04	46.51	46.70	290,296	+0.11(+0.24%)
Jun 04, 2018	46.87	46.87	46.06	46.59	212,721	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.