Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		106.09	106.09	106.09	0	-0.49(-0.46%)
Aug 30, 2018	106.28	107.29	106.00	106.58	1,205,573	+0.02(+0.02%)
Aug 29, 2018	107.20	107.48	106.10	106.56	1,136,789	-0.58(-0.54%)
Aug 28, 2018	107.50	108.00	105.84	107.14	902,808	-0.11(-0.10%)
Aug 27, 2018	106.17	108.04	105.77	107.25	1,211,976	+1.86(+1.77%)
Aug 24, 2018	104.79	105.70	104.37	105.39	935,253	+1.38(+1.32%)
Aug 23, 2018	103.83	104.75	103.52	104.01	839,375	-0.07(-0.07%)
Aug 22, 2018	103.18	104.72	102.44	104.08	1,268,853	+0.66(+0.64%)
Aug 21, 2018	101.38	103.92	101.27	103.42	1,592,279	+2.15(+2.13%)
Aug 20, 2018	102.99	103.05	101.00	101.27	1,361,339	-1.34(-1.31%)
Aug 17, 2018	101.27	103.21	98.92	102.61	3,084,977	+0.15(+0.14%)
Aug 16, 2018	103.54	104.07	102.07	102.47	1,623,521	-0.47(-0.45%)
Aug 15, 2018	103.96	104.20	102.01	102.93	1,886,775	-2.35(-2.23%)
Aug 14, 2018	106.61	107.15	105.15	105.28	1,198,808	-0.07(-0.07%)
Aug 13, 2018	104.08	105.39	103.63	105.35	1,744,397	+1.74(+1.68%)
Aug 10, 2018	104.59	105.45	102.68	103.61	2,580,447	-2.30(-2.18%)
Aug 09, 2018	106.54	107.16	105.78	105.91	1,101,486	-1.27(-1.18%)
Aug 08, 2018	107.14	108.11	104.87	107.18	1,368,455	+0.01(+0.01%)
Aug 07, 2018	107.33	108.07	106.17	107.17	1,559,307	-0.10(-0.09%)
Aug 06, 2018	107.82	108.24	106.90	107.27	1,269,817	-1.20(-1.10%)
Aug 03, 2018	107.44	108.57	106.38	108.47	1,375,834	+1.02(+0.95%)
Aug 02, 2018	104.59	107.67	103.85	107.45	1,789,641	+1.60(+1.51%)
Aug 01, 2018	106.81	108.09	105.43	105.86	2,027,630	-0.64(-0.60%)
Jul 31, 2018	101.49	111.02	101.22	106.50	5,367,425	+10.09(+10.46%)
Jul 30, 2018	97.34	97.98	95.62	96.42	2,054,456	-1.15(-1.18%)
Jul 27, 2018	95.98	98.80	95.79	97.57	1,564,585	+2.12(+2.22%)
Jul 26, 2018		96.06	94.56	95.44	1,707,633	+0.72(+0.76%)
Jul 25, 2018	94.28	94.80	91.99	94.73	1,724,565	+0.44(+0.47%)
Jul 24, 2018	97.66	98.50	94.03	94.28	1,861,508	-2.71(-2.80%)
Jul 23, 2018	96.80	97.33	94.95	97.00	940,359	+0.02(+0.02%)
Jul 20, 2018	97.97	97.97	96.55	96.98	1,219,130	-1.42(-1.45%)
Jul 19, 2018	99.05	99.57	97.11	98.40	1,449,574	-1.58(-1.58%)
Jul 18, 2018	97.61	100.52	97.46	99.98	1,933,086	+3.94(+4.10%)
Jul 17, 2018	93.98	96.18	93.98	96.04	2,246,666	+1.57(+1.66%)
Jul 16, 2018	94.96	94.98	94.30	94.47	996,573	-0.63(-0.67%)
Jul 13, 2018	94.86	95.30	94.46	95.11	669,092	+0.28(+0.30%)
Jul 12, 2018	94.38	95.07	93.87	94.83	1,503,152	+1.17(+1.25%)
Jul 11, 2018	95.60	96.53	93.45	93.66	1,235,082	-2.54(-2.64%)
Jul 10, 2018	96.70	97.07	95.76	96.20	1,197,846	+0.09(+0.09%)
Jul 09, 2018	95.34	96.13	94.61	96.11	848,704	+0.99(+1.04%)
Jul 06, 2018	93.58	95.24	92.74	95.12	745,647	+1.31(+1.39%)
Jul 05, 2018	93.07	93.88	92.29	93.81	1,137,229	+1.66(+1.80%)
Jul 03, 2018		92.15	92.15	92.15	0	-2.00(-2.12%)
Jul 02, 2018	91.86	94.21	91.04	94.15	1,506,051	+1.15(+1.24%)
Jun 29, 2018	92.91	94.30	92.59	93.00	1,904,741	+0.65(+0.71%)
Jun 28, 2018	91.18	92.42	90.56	92.34	1,724,586	+1.06(+1.16%)
Jun 27, 2018	95.06	95.32	91.22	91.28	1,619,630	-3.58(-3.78%)
Jun 26, 2018	95.34	95.79	94.11	94.86	1,645,602	+0.41(+0.43%)
Jun 25, 2018	95.63	95.63	92.28	94.46	2,424,315	-2.19(-2.27%)
Jun 22, 2018	97.15	98.83	95.50	96.65	3,192,937	-3.40(-3.40%)
Jun 21, 2018	100.16	100.97	99.43	100.05	1,259,300	+0.49(+0.49%)
Jun 20, 2018	100.74	101.38	99.15	99.56	1,325,294	-0.74(-0.73%)
Jun 19, 2018	100.15	100.93	98.99	100.30	1,188,554	-1.33(-1.31%)
Jun 18, 2018	101.43	101.94	99.62	101.63	1,325,271	-0.72(-0.70%)
Jun 15, 2018		102.61	102.61	102.35	1,905,179	-0.26(-0.26%)
Jun 14, 2018	102.95	103.17	101.91	102.61	1,145,549	+0.15(+0.15%)
Jun 13, 2018	103.31	103.75	102.02	102.46	1,561,151	-0.57(-0.56%)
Jun 12, 2018	102.60	103.11	101.16	103.03	1,295,134	+1.02(+1.00%)
Jun 11, 2018	103.24	104.00	101.89	102.01	1,440,283	-1.57(-1.51%)
Jun 08, 2018	103.75	103.92	102.62	103.58	1,510,110	-1.57(-1.49%)
Jun 07, 2018	104.72	105.73	103.81	105.15	2,093,749	-1.36(-1.28%)
Jun 06, 2018			106.03	106.51	1,760,595	-0.63(-0.59%)
Jun 05, 2018	106.16	107.20	105.73	107.14	1,194,989	+1.71(+1.63%)
Jun 04, 2018	104.56	106.23	104.46	105.43	941,539	+0.36(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.