Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		67.62	67.62	67.62	0	-0.17(-0.25%)
Aug 30, 2018	68.36	68.66	67.63	67.79	935,041	-0.50(-0.73%)
Aug 29, 2018	68.35	68.90	68.18	68.29	574,296	-0.15(-0.22%)
Aug 28, 2018	68.66	68.66	67.88	68.44	896,793	-0.07(-0.10%)
Aug 27, 2018	68.22	68.95	67.92	68.51	839,175	+0.36(+0.53%)
Aug 24, 2018	68.17	68.37	67.85	68.15	489,137	+0.09(+0.13%)
Aug 23, 2018	67.92	68.42	67.87	68.06	504,018	-0.07(-0.10%)
Aug 22, 2018	69.25	69.25	68.00	68.13	749,786	-1.13(-1.63%)
Aug 21, 2018	69.38	69.62	68.76	69.26	534,629	-0.15(-0.22%)
Aug 20, 2018	69.35	69.84	69.25	69.41	916,930	-0.06(-0.09%)
Aug 17, 2018	69.23	69.60	68.87	69.47	645,948	+0.16(+0.23%)
Aug 16, 2018	68.64	69.64	68.58	69.31	824,994	+0.78(+1.14%)
Aug 15, 2018	67.78	68.58	67.51	68.53	896,128	+0.51(+0.75%)
Aug 14, 2018	67.69	68.08	67.60	68.02	560,447	+0.46(+0.68%)
Aug 13, 2018	67.14	67.88	67.07	67.56	577,715	+0.30(+0.45%)
Aug 10, 2018	67.49	67.49	66.70	67.26	555,889	-0.42(-0.62%)
Aug 09, 2018	67.31	67.85	67.23	67.68	788,871	+0.34(+0.50%)
Aug 08, 2018	66.53	67.37	66.47	67.34	878,583	+0.79(+1.19%)
Aug 07, 2018	66.66	66.80	66.30	66.55	944,281	-0.04(-0.06%)
Aug 03, 2018		66.59	66.59	66.59	0	-0.11(-0.16%)
Aug 02, 2018	66.10	66.79	65.90	66.70	499,562	+0.33(+0.50%)
Aug 01, 2018	66.43	66.51	65.63	66.37	578,197	+0.05(+0.08%)
Jul 31, 2018	65.77	66.32	65.52	66.32	793,569	+0.56(+0.85%)
Jul 30, 2018	65.47	66.07	65.46	65.76	466,181	+0.36(+0.55%)
Jul 27, 2018	65.24	65.51	64.80	65.40	464,864	+0.25(+0.38%)
Jul 26, 2018	64.79	65.64	64.60	65.15	388,389	+0.39(+0.60%)
Jul 25, 2018	65.48	65.48	64.69	64.76	573,054	-0.74(-1.13%)
Jul 24, 2018	65.82	66.03	65.44	65.50	582,002	-0.29(-0.44%)
Jul 23, 2018	65.96	66.00	65.50	65.79	387,828	-0.11(-0.17%)
Jul 20, 2018	67.20	67.20	65.70	65.90	1,092,822	-1.16(-1.73%)
Jul 19, 2018	67.90	68.00	64.61	67.06	1,851,580	-0.04(-0.06%)
Jul 18, 2018	66.70	67.22	66.60	67.10	1,343,907	+0.48(+0.72%)
Jul 17, 2018	66.08	66.76	65.98	66.62	954,270	+0.33(+0.50%)
Jul 16, 2018	65.85	66.33	65.68	66.29	573,186	+0.44(+0.67%)
Jul 13, 2018				65.85	1,113,088	+0.31(+0.47%)
Jul 12, 2018	64.61	65.60	64.61	65.54	1,006,118	+1.08(+1.68%)
Jul 11, 2018	64.14	64.62	63.87	64.46	993,065	+0.20(+0.31%)
Jul 10, 2018	64.05	64.39	63.74	64.26	662,399	+0.35(+0.55%)
Jul 09, 2018	64.08	64.08	63.44	63.91	548,726	-0.17(-0.27%)
Jul 06, 2018	63.00	64.32	62.80	64.08	711,266	+1.16(+1.84%)
Jul 05, 2018	62.61	62.95	61.86	62.92	926,253	+0.51(+0.82%)
Jul 04, 2018	62.24	62.65	62.05	62.41	119,935	+0.22(+0.35%)
Jul 03, 2018	62.65	63.00	61.92	62.19	808,913	-0.25(-0.40%)
Jun 29, 2018		62.44	62.44	62.44	0	-0.05(-0.08%)
Jun 28, 2018	62.80	62.80	61.72	62.49	1,415,470	-0.31(-0.49%)
Jun 27, 2018	62.58	62.99	62.44	62.80	970,354	+0.24(+0.38%)
Jun 26, 2018	61.71	62.76	61.60	62.56	1,051,118	+0.97(+1.57%)
Jun 25, 2018	62.49	62.53	61.42	61.59	589,034	-1.04(-1.66%)
Jun 22, 2018	62.64	62.96	62.30	62.63	546,598	+0.18(+0.29%)
Jun 21, 2018	62.10	62.56	62.07	62.45	472,107	+0.33(+0.53%)
Jun 20, 2018	62.15	62.33	62.02	62.12	714,999	+0.31(+0.50%)
Jun 19, 2018		62.32	61.67	61.81	480,094	-0.30(-0.48%)
Jun 18, 2018	62.27	62.34	61.79	62.11	639,914	-0.24(-0.38%)
Jun 15, 2018		62.35	61.94	62.35	2,319,819	+0.41(+0.66%)
Jun 14, 2018	61.82	62.13	61.50	61.94	533,067	+0.29(+0.47%)
Jun 13, 2018	61.79	61.99	61.53	61.65	562,618	-0.07(-0.11%)
Jun 12, 2018	61.84	61.93	61.52	61.72	794,084	-0.08(-0.13%)
Jun 11, 2018	61.62	62.12	61.53	61.80	578,839	+0.29(+0.47%)
Jun 08, 2018	61.17	61.60	61.07	61.51	626,985	-0.48(-0.77%)
Jun 07, 2018	61.82	62.45	61.55	61.99	728,693	+0.26(+0.42%)
Jun 06, 2018		61.80		61.73	723,329	+0.22(+0.36%)
Jun 05, 2018	61.01	61.89	60.90	61.51	815,147	+0.67(+1.10%)
Jun 04, 2018	60.60	61.19	60.57	60.84	479,074	+0.26(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.