Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		58.15	58.15	58.15	0	-0.03(-0.05%)
Aug 30, 2018	58.34	58.34	58.00	58.18	14,060	-0.35(-0.59%)
Aug 29, 2018	58.49	58.57	58.32	58.53	17,524	+0.36(+0.62%)
Aug 28, 2018	58.82	58.91	58.13	58.17	29,987	-0.58(-0.99%)
Aug 27, 2018	58.46	58.76	58.46	58.75	12,153	+0.38(+0.65%)
Aug 24, 2018	58.10	58.58	58.07	58.37	36,300	+1.05(+1.83%)
Aug 23, 2018	57.58	57.69	57.29	57.32	27,895	-0.72(-1.24%)
Aug 22, 2018	58.04	58.10	57.90	58.04	33,586	+0.14(+0.24%)
Aug 21, 2018	57.85	57.97	57.73	57.90	27,004	+0.12(+0.21%)
Aug 20, 2018	57.78	57.84	57.60	57.78	22,931	+0.11(+0.19%)
Aug 17, 2018	57.25	57.67	57.15	57.67	28,300	+0.70(+1.23%)
Aug 16, 2018	57.13	57.52	56.97	56.97	87,515	+0.46(+0.81%)
Aug 15, 2018	57.27	57.27	56.32	56.51	177,990	-1.66(-2.85%)
Aug 14, 2018	58.22	58.36	58.09	58.17	28,183	+0.13(+0.22%)
Aug 13, 2018	58.70	58.72	58.01	58.04	28,459	-1.07(-1.81%)
Aug 10, 2018	59.22	59.41	59.09	59.11	19,100	-0.17(-0.29%)
Aug 09, 2018	59.36	59.40	59.22	59.28	15,247	+0.02(+0.03%)
Aug 08, 2018	59.19	59.30	59.01	59.26	20,322	+0.14(+0.24%)
Aug 07, 2018	59.35	59.35	59.07	59.12	14,996	+0.15(+0.25%)
Aug 06, 2018	59.10	59.14	58.94	58.97	25,030	-0.37(-0.62%)
Aug 03, 2018	59.22	59.70	59.22	59.34	19,400	+0.25(+0.42%)
Aug 02, 2018	59.42	59.47	59.03	59.09	21,290	-0.25(-0.42%)
Aug 01, 2018	59.64	59.64	59.34	59.34	19,021	-0.60(-1.00%)
Jul 31, 2018	59.70	60.05	59.70	59.94	29,036	+0.23(+0.39%)
Jul 30, 2018	59.76	59.86	59.70	59.71	25,955	-0.04(-0.07%)
Jul 27, 2018	59.78	59.91	59.69	59.75	20,400	+0.12(+0.20%)
Jul 26, 2018	59.88	59.94	59.62	59.63	19,371	-0.59(-0.98%)
Jul 25, 2018	60.22	60.23	59.99	60.22	13,291	+0.48(+0.80%)
Jul 24, 2018	59.92	60.05	59.69	59.74	23,891	+0.15(+0.25%)
Jul 23, 2018	59.71	59.71	59.47	59.59	17,402	-0.19(-0.32%)
Jul 20, 2018	59.61	59.83	59.55	59.78	25,649	+0.61(+1.03%)
Jul 19, 2018	58.96	59.59	58.87	59.17	22,743	-0.63(-1.05%)
Jul 18, 2018	59.61	59.85	59.52	59.80	17,218	-0.07(-0.12%)
Jul 17, 2018	60.01	60.15	59.84	59.87	20,381	-0.67(-1.11%)
Jul 16, 2018	60.60	60.60	60.42	60.54	24,204	-0.16(-0.26%)
Jul 13, 2018	60.74	60.78	60.61	60.70	11,463	-0.42(-0.69%)
Jul 12, 2018	61.00	61.22	60.95	61.12	53,070	+0.40(+0.66%)
Jul 11, 2018	61.13	61.13	60.70	60.72	20,597	-0.74(-1.20%)
Jul 10, 2018	61.52	61.52	61.37	61.46	21,347	-0.26(-0.42%)
Jul 09, 2018	61.93	61.93	61.68	61.72	12,009	+0.25(+0.40%)
Jul 06, 2018	61.44	61.48	61.39	61.47	10,894	-0.04(-0.06%)
Jul 05, 2018	61.42	61.55	61.40	61.51	12,830	+0.20(+0.33%)
Jul 03, 2018		61.31	61.31	61.31	0	+0.63(+1.04%)
Jul 02, 2018	61.03	61.04	60.57	60.68	19,208	-0.86(-1.40%)
Jun 29, 2018	61.34	61.65	61.34	61.54	14,897	+0.32(+0.52%)
Jun 28, 2018	61.36	61.38	61.05	61.22	16,682	-0.20(-0.33%)
Jun 27, 2018	61.68	61.77	61.39	61.42	20,705	-0.60(-0.97%)
Jun 26, 2018	61.90	62.03	61.87	62.02	16,656	-0.12(-0.19%)
Jun 25, 2018	62.23	62.23	62.09	62.14	18,142	-0.37(-0.59%)
Jun 22, 2018	62.34	62.52	62.34	62.51	27,514	+0.29(+0.47%)
Jun 21, 2018	62.22	62.33	62.13	62.22	22,550	-0.13(-0.21%)
Jun 20, 2018	62.54	62.58	62.32	62.35	10,985	-0.22(-0.35%)
Jun 19, 2018	62.66	62.74	62.53	62.57	30,547	-0.45(-0.71%)
Jun 18, 2018	63.18	63.20	62.96	63.02	18,676	-0.17(-0.27%)
Jun 15, 2018		64.65	62.93	63.19	64,555	-1.46(-2.26%)
Jun 14, 2018	64.71	64.90	64.55	64.65	36,324	+0.18(+0.28%)
Jun 13, 2018	64.25	64.51	63.93	64.47	35,673	+0.31(+0.48%)
Jun 12, 2018	64.22	64.35	64.08	64.16	20,566	-0.21(-0.33%)
Jun 11, 2018	64.27	64.39	64.27	64.37	11,900	+0.24(+0.37%)
Jun 08, 2018	64.17	64.17	63.98	64.13	7,815	+0.17(+0.27%)
Jun 07, 2018	64.20	64.28	63.91	63.96	28,185	-0.04(-0.06%)
Jun 06, 2018		64.16	63.88	64.00	19,961	+0.41(+0.64%)
Jun 05, 2018	63.39	63.74	63.26	63.59	20,487	+0.22(+0.35%)
Jun 04, 2018	63.76	63.79	63.37	63.37	409,840	-0.12(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.